| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.100 | +0.37% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 20.570 | 20.570 | 20.570 | 20.570 | +0.64% | - | - |
| 10/25/2024 | 20.620 | 20.620 | 20.620 | 20.620 | +0.24% | - | - |
| 10/28/2024 | 21.190 | 21.190 | 20.990 | 20.990 | +1.79% | - | - |
| 10/29/2024 | 20.770 | 21.030 | 20.770 | 21.030 | +0.19% | - | - |
| 10/30/2024 | 20.700 | 20.700 | 20.320 | 20.320 | -3.38% | - | - |
| 10/31/2024 | 20.390 | 20.390 | 20.390 | 20.390 | +0.34% | - | - |
| 11/01/2024 | 20.270 | 20.270 | 20.150 | 20.150 | -1.18% | - | - |
| 11/04/2024 | 20.330 | 20.500 | 20.330 | 20.500 | +1.74% | - | - |
| 11/05/2024 | 20.730 | 20.730 | 20.700 | 20.700 | +0.98% | - | - |
| 11/06/2024 | 20.750 | 20.750 | 20.390 | 20.390 | -1.50% | - | - |
| 11/07/2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.15% | - | - |
| 11/08/2024 | 20.510 | 20.940 | 20.510 | 20.940 | +2.85% | - | - |
| 11/11/2024 | 20.940 | 20.940 | 20.880 | 20.880 | -0.29% | - | - |
| 11/12/2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.58% | - | - |
| 11/13/2024 | 19.890 | 19.980 | 19.890 | 19.980 | -2.77% | - | - |
| 11/14/2024 | 18.980 | 19.140 | 18.980 | 19.140 | -4.20% | - | - |
| 11/15/2024 | 19.690 | 19.690 | 19.690 | 19.690 | +2.87% | - | - |
| 11/18/2024 | 19.750 | 19.750 | 19.590 | 19.590 | -0.51% | - | - |
| 11/19/2024 | 19.810 | 19.810 | 19.190 | 19.190 | -2.04% | - | - |
| 11/20/2024 | 19.320 | 19.320 | 19.170 | 19.170 | -0.10% | - | - |
| 11/21/2024 | 19.130 | 19.130 | 19.030 | 19.030 | -0.73% | - | - |
| 11/22/2024 | 19.100 | 19.100 | 19.100 | 19.100 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover