LastChg. % 1DChg. Abs.
17.950+0.50%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.72018.72018.72018.720+0.43%--
10/25/202418.75018.75018.75018.750+0.16%--
10/28/202419.07019.07018.96018.960+1.12%--
10/29/202418.84018.98018.84018.980+0.11%--
10/30/202418.80018.80018.58018.580-2.11%--
10/31/202418.62018.62018.62018.620+0.22%--
11/01/202418.55018.55018.48018.480-0.75%--
11/04/202418.59018.68018.59018.680+1.08%--
11/05/202418.82018.82018.80018.800+0.64%--
11/06/202418.83018.83018.63018.630-0.90%--
11/07/202418.62018.62018.62018.620-0.05%--
11/08/202418.70018.94018.70018.940+1.72%--
11/11/202418.95018.95018.92018.920-0.11%--
11/12/202418.73018.73018.73018.730-1.00%--
11/13/202418.35018.41018.35018.410-1.71%--
11/14/202417.82017.92017.82017.920-2.66%--
11/15/202418.24018.24018.24018.240+1.79%--
11/18/202418.28018.28018.19018.190-0.27%--
11/19/202418.32018.32017.96017.960-1.26%--
11/20/202418.03018.03017.94017.940-0.11%--
11/21/202417.92017.92017.86017.860-0.45%--
11/22/202417.95017.95017.95017.950+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas