LastChg. % 1DChg. Abs.
19.750+0.30%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202420.36020.36020.36020.360+0.34%--
10/25/202420.39020.39020.39020.390+0.15%--
10/28/202420.64020.64020.57020.570+0.88%--
10/29/202420.48020.59020.48020.590+0.10%--
10/30/202420.45020.45020.27020.270-1.55%--
10/31/202420.32020.32020.32020.320+0.25%--
11/01/202420.27020.27020.20020.200-0.59%--
11/04/202420.31020.39020.31020.390+0.94%--
11/05/202420.50020.50020.49020.490+0.49%--
11/06/202420.52020.52020.36020.360-0.63%--
11/07/202420.34020.34020.34020.340-0.10%--
11/08/202420.42020.60020.42020.600+1.28%--
11/11/202420.62020.62020.60020.6000.00%--
11/12/202420.47020.47020.47020.470-0.63%--
11/13/202420.14020.19020.14020.190-1.37%--
11/14/202419.60019.70019.60019.700-2.43%--
11/15/202420.04020.04020.04020.040+1.73%--
11/18/202420.10020.10020.01020.010-0.15%--
11/19/202420.15020.15019.77019.770-1.20%--
11/20/202419.87019.87019.77019.7700.00%--
11/21/202419.76019.76019.69019.690-0.40%--
11/22/202419.75019.75019.75019.750+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas