LastChg. % 1DChg. Abs.
20.230+0.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202420.32020.32020.32020.320+0.15%--
10/25/202420.34020.34020.34020.340+0.10%--
10/28/202420.42020.42020.40020.400+0.29%--
10/29/202420.37020.40020.37020.4000.00%--
10/30/202420.37020.37020.31020.310-0.44%--
10/31/202420.33020.33020.33020.330+0.10%--
11/01/202420.32020.32020.30020.300-0.15%--
11/04/202420.34020.35020.34020.350+0.25%--
11/05/202420.39020.39020.39020.390+0.20%--
11/06/202420.40020.40020.36020.360-0.15%--
11/07/202420.36020.36020.36020.3600.00%--
11/08/202420.38020.43020.38020.430+0.34%--
11/11/202420.44020.44020.44020.440+0.05%--
11/12/202420.40020.40020.40020.400-0.20%--
11/13/202420.31020.33020.31020.330-0.34%--
11/14/202420.14020.17020.14020.170-0.79%--
11/15/202420.29020.29020.29020.290+0.59%--
11/18/202420.31020.31020.29020.2900.00%--
11/19/202420.34020.34020.22020.220-0.34%--
11/20/202420.25020.25020.22020.2200.00%--
11/21/202420.22020.22020.20020.200-0.10%--
11/22/202420.23020.23020.23020.230+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas