| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.050 | +2.55% | +0.200 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% | - | - |
| 10/25/2024 | 8.190 | 8.190 | 8.190 | 8.190 | -1.68% | - | - |
| 10/29/2024 | 8.310 | 8.310 | 8.200 | 8.200 | +0.12% | - | - |
| 11/01/2024 | 7.930 | 8.040 | 7.930 | 8.040 | -1.95% | - | - |
| 11/05/2024 | 8.100 | 8.100 | 8.070 | 8.070 | +0.37% | - | - |
| 11/06/2024 | 8.100 | 8.100 | 8.100 | 8.100 | +0.37% | - | - |
| 11/07/2024 | 7.760 | 7.760 | 7.760 | 7.760 | -4.20% | - | - |
| 11/11/2024 | 7.790 | 7.790 | 7.790 | 7.790 | +0.39% | - | - |
| 11/12/2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.26% | - | - |
| 11/13/2024 | 7.930 | 7.930 | 7.930 | 7.930 | +2.06% | - | - |
| 11/14/2024 | 7.930 | 7.930 | 7.890 | 7.890 | -0.50% | - | - |
| 11/15/2024 | 8.020 | 8.020 | 7.850 | 7.850 | -0.51% | - | - |
| 11/20/2024 | 8.170 | 8.170 | 8.050 | 8.050 | +2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover