LastChg. % 1DChg. Abs.
8.350+1.95%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20248.5308.5308.5308.5300.00%--
10/25/20248.4308.4308.4308.430-1.17%--
10/29/20248.5208.5208.4408.440+0.12%--
11/01/20248.2308.3208.2308.320-1.42%--
11/05/20248.3708.3708.3508.350+0.36%--
11/06/20248.3808.3808.3808.380+0.36%--
11/07/20248.1108.1108.1108.110-3.22%--
11/11/20248.1308.1308.1308.130+0.25%--
11/12/20248.1208.1208.1208.120-0.12%--
11/13/20248.2508.2508.2508.250+1.60%--
11/14/20248.2508.2508.2208.220-0.36%--
11/15/20248.3208.3208.1908.190-0.36%--
11/20/20248.4408.4408.3508.350+1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas