LastChg. % 1DChg. Abs.
8.440+2.30%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20248.5708.5708.5708.570+0.12%--
10/25/20248.4708.4708.4708.470-1.17%--
10/29/20248.5708.5708.4908.490+0.24%--
11/01/20248.2808.3808.2808.380-1.30%--
11/05/20248.4408.4408.4108.410+0.36%--
11/06/20248.4408.4408.4408.440+0.36%--
11/07/20248.1508.1508.1508.150-3.44%--
11/11/20248.1808.1808.1808.180+0.37%--
11/12/20248.1708.1708.1708.170-0.12%--
11/13/20248.3108.3108.3108.310+1.71%--
11/14/20248.3208.3208.2808.280-0.36%--
11/15/20248.4008.4008.2508.250-0.36%--
11/20/20248.5308.5308.4408.440+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas