| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.100 | -0.99% | -0.430 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 43.620 | 43.620 | 43.440 | 43.440 | -0.46% | - | - |
| 10/02/2024 | 43.420 | 43.540 | 43.360 | 43.360 | -0.18% | - | - |
| 10/03/2024 | 43.610 | 43.610 | 43.300 | 43.350 | -0.02% | - | - |
| 10/04/2024 | 43.270 | 43.420 | 43.270 | 43.390 | +0.09% | - | - |
| 10/07/2024 | 43.520 | 43.530 | 43.440 | 43.500 | +0.25% | - | - |
| 10/08/2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.21% | - | - |
| 10/09/2024 | 43.440 | 43.620 | 43.440 | 43.520 | +0.25% | - | - |
| 10/10/2024 | 43.650 | 43.720 | 43.600 | 43.720 | +0.46% | - | - |
| 10/11/2024 | 43.810 | 43.810 | 43.570 | 43.570 | -0.34% | - | - |
| 10/14/2024 | 43.720 | 43.720 | 43.720 | 43.720 | +0.34% | - | - |
| 10/15/2024 | 43.710 | 43.710 | 43.570 | 43.650 | -0.16% | - | - |
| 10/16/2024 | 43.640 | 43.640 | 43.620 | 43.630 | -0.05% | - | - |
| 10/17/2024 | 43.830 | 43.880 | 43.790 | 43.880 | +0.57% | - | - |
| 10/18/2024 | 43.700 | 43.790 | 43.700 | 43.750 | -0.30% | - | - |
| 10/21/2024 | 43.870 | 43.870 | 43.770 | 43.810 | +0.14% | - | - |
| 10/22/2024 | 43.810 | 43.810 | 43.710 | 43.760 | -0.11% | - | - |
| 10/23/2024 | 43.690 | 43.690 | 43.660 | 43.660 | -0.23% | - | - |
| 10/24/2024 | 43.810 | 43.810 | 43.670 | 43.670 | +0.02% | - | - |
| 10/25/2024 | 43.600 | 43.650 | 43.530 | 43.530 | -0.32% | - | - |
| 10/28/2024 | 43.600 | 43.600 | 43.600 | 43.600 | +0.16% | - | - |
| 10/29/2024 | 43.620 | 43.700 | 43.550 | 43.550 | -0.11% | - | - |
| 10/30/2024 | 43.540 | 43.560 | 43.530 | 43.530 | -0.05% | - | - |
| 10/31/2024 | 43.400 | 43.400 | 43.100 | 43.100 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover