| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.330 | +0.18% | +0.080 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 43.810 | 43.810 | 43.670 | 43.670 | +0.02% | - | - |
| 10/25/2024 | 43.600 | 43.650 | 43.530 | 43.530 | -0.32% | - | - |
| 10/28/2024 | 43.600 | 43.600 | 43.600 | 43.600 | +0.16% | - | - |
| 10/29/2024 | 43.620 | 43.700 | 43.550 | 43.550 | -0.11% | - | - |
| 10/30/2024 | 43.540 | 43.560 | 43.530 | 43.530 | -0.05% | - | - |
| 10/31/2024 | 43.400 | 43.400 | 43.100 | 43.100 | -0.99% | - | - |
| 11/01/2024 | 43.150 | 43.250 | 43.150 | 43.180 | +0.19% | - | - |
| 11/04/2024 | 43.330 | 43.330 | 43.330 | 43.330 | +0.35% | - | - |
| 11/05/2024 | 43.300 | 43.370 | 43.300 | 43.370 | +0.09% | - | - |
| 11/06/2024 | 43.820 | 43.920 | 43.820 | 43.880 | +1.18% | - | - |
| 11/07/2024 | 43.970 | 44.080 | 43.940 | 44.020 | +0.32% | - | - |
| 11/08/2024 | 44.030 | 44.030 | 43.760 | 43.760 | -0.59% | - | - |
| 11/11/2024 | 43.900 | 43.950 | 43.900 | 43.950 | +0.43% | - | - |
| 11/12/2024 | 43.950 | 43.950 | 43.920 | 43.930 | -0.05% | - | - |
| 11/13/2024 | 43.940 | 44.010 | 43.940 | 43.960 | +0.07% | - | - |
| 11/14/2024 | 44.130 | 44.260 | 44.110 | 44.260 | +0.68% | - | - |
| 11/15/2024 | 44.280 | 44.330 | 44.280 | 44.330 | +0.16% | - | - |
| 11/18/2024 | 44.330 | 44.330 | 44.280 | 44.300 | -0.07% | - | - |
| 11/19/2024 | 44.300 | 44.300 | 44.190 | 44.190 | -0.25% | - | - |
| 11/20/2024 | 44.250 | 44.280 | 44.180 | 44.180 | -0.02% | - | - |
| 11/21/2024 | 44.220 | 44.280 | 44.150 | 44.250 | +0.16% | - | - |
| 11/22/2024 | 44.270 | 44.350 | 44.270 | 44.330 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover