| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.040 | 0.00% | 0.000 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.870 | 11.870 | 11.870 | 11.870 | +0.17% | - | - |
| 10/25/2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.00% | - | - |
| 10/28/2024 | 11.890 | 11.890 | 11.890 | 11.890 | +0.17% | - | - |
| 10/29/2024 | 11.910 | 11.910 | 11.910 | 11.910 | +0.17% | - | - |
| 10/30/2024 | 11.910 | 11.910 | 11.890 | 11.890 | -0.17% | - | - |
| 10/31/2024 | 11.900 | 11.920 | 11.900 | 11.920 | +0.25% | - | - |
| 11/01/2024 | 11.920 | 11.920 | 11.910 | 11.910 | -0.08% | - | - |
| 11/04/2024 | 11.910 | 11.910 | 11.900 | 11.900 | -0.08% | - | - |
| 11/05/2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.00% | - | - |
| 11/06/2024 | 11.910 | 11.910 | 11.910 | 11.910 | +0.08% | - | - |
| 11/07/2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% | - | - |
| 11/08/2024 | 11.940 | 11.940 | 11.940 | 11.940 | +0.42% | - | - |
| 11/11/2024 | 12.000 | 12.000 | 12.000 | 12.000 | +0.50% | - | - |
| 11/12/2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.33% | - | - |
| 11/13/2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.17% | - | - |
| 11/14/2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% | - | - |
| 11/15/2024 | 11.960 | 11.960 | 11.960 | 11.960 | +0.17% | - | - |
| 11/18/2024 | 12.010 | 12.010 | 12.000 | 12.000 | +0.33% | - | - |
| 11/19/2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.25% | - | - |
| 11/20/2024 | 12.010 | 12.010 | 12.010 | 12.010 | +0.33% | - | - |
| 11/21/2024 | 12.040 | 12.040 | 12.040 | 12.040 | +0.25% | - | - |
| 11/22/2024 | 12.050 | 12.050 | 12.040 | 12.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover