LastChg. % 1DChg. Abs.
33.630+0.30%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202433.54033.54033.54033.540-0.30%--
10/25/202433.51033.51033.51033.510-0.09%--
10/28/202433.62033.62033.62033.620+0.33%--
10/29/202433.64033.64033.64033.640+0.06%--
10/30/202433.58033.58033.57033.570-0.21%--
10/31/202433.31033.31033.31033.310-0.77%--
11/01/202433.68033.68033.52033.520+0.63%--
11/04/202433.66033.66033.63033.640+0.36%--
11/05/202433.58033.64033.58033.6400.00%--
11/06/202433.90033.90033.85033.850+0.62%--
11/07/202433.81033.81033.76033.760-0.27%--
11/08/202433.81033.81033.70033.700-0.18%--
11/11/202433.79033.79033.73033.730+0.09%--
11/12/202433.74033.74033.74033.740+0.03%--
11/13/202433.72033.72033.43033.430-0.92%--
11/14/202433.50033.73033.50033.730+0.90%--
11/15/202433.62033.62033.62033.620-0.33%--
11/18/202433.73033.73033.73033.730+0.33%--
11/19/202433.68033.68033.55033.550-0.53%--
11/20/202433.48033.58033.48033.580+0.09%--
11/21/202433.49033.53033.49033.530-0.15%--
11/22/202433.63033.63033.63033.630+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas