LastChg. % 1DChg. Abs.
30.920-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202430.82030.83030.82030.830+0.03%--
10/25/202430.83030.83030.83030.8300.00%--
10/28/202430.85030.85030.85030.850+0.06%--
10/29/202430.85030.85030.85030.8500.00%--
10/30/202430.85030.85030.84030.840-0.03%--
10/31/202430.84030.84030.84030.8400.00%--
11/01/202430.87030.87030.86030.860+0.06%--
11/04/202430.87030.87030.87030.870+0.03%--
11/05/202430.86030.87030.86030.8700.00%--
11/06/202430.89030.89030.89030.890+0.06%--
11/07/202430.89030.89030.89030.8900.00%--
11/08/202430.89030.89030.88030.880-0.03%--
11/11/202430.91030.91030.90030.900+0.06%--
11/12/202430.90030.91030.90030.910+0.03%--
11/13/202430.90030.90030.89030.890-0.06%--
11/14/202430.90030.90030.90030.900+0.03%--
11/15/202430.90030.90030.90030.9000.00%--
11/18/202430.91030.92030.91030.920+0.06%--
11/19/202430.93030.93030.91030.910-0.03%--
11/20/202430.91030.91030.91030.9100.00%--
11/21/202430.93030.93030.93030.930+0.06%--
11/22/202430.92030.92030.92030.920-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas