LastChg. % 1DChg. Abs.
2.090-1.88%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5302.5302.5302.530-1.17%--
10/25/20242.5302.5302.5302.5300.00%--
10/28/20242.5102.5102.5102.510-0.79%--
10/29/20242.4902.4902.4902.490-0.80%--
10/30/20242.5102.5102.4902.4900.00%--
10/31/20242.5802.5802.5802.580+3.61%--
11/01/20242.5102.5102.5102.510-2.71%--
11/04/20242.5002.5002.5002.500-0.40%--
11/05/20242.3602.3602.2102.240-10.40%--
11/06/20242.1802.1802.1802.180-2.68%--
11/08/20242.2202.2202.2202.220+1.83%--
11/11/20242.1702.1702.1502.150-3.15%--
11/12/20242.1602.1602.1602.160+0.47%--
11/13/20242.1802.1802.1802.180+0.93%--
11/14/20242.1602.1602.1602.160-0.92%--
11/15/20242.1302.1302.1302.130-1.39%--
11/18/20242.1402.1402.0902.090-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas