LastChg. % 1DChg. Abs.
2.170-1.81%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.6502.6502.6502.650-0.75%--
10/25/20242.6502.6502.6502.6500.00%--
10/28/20242.6202.6202.6202.620-1.13%--
10/29/20242.6102.6102.6102.610-0.38%--
10/30/20242.6302.6302.6102.6100.00%--
10/31/20242.7002.7002.7002.700+3.45%--
11/01/20242.6302.6302.6302.630-2.59%--
11/04/20242.6202.6202.6202.620-0.38%--
11/05/20242.4602.4602.3002.330-11.07%--
11/06/20242.2602.2602.2602.260-3.00%--
11/08/20242.3102.3102.3102.310+2.21%--
11/11/20242.2502.2502.2302.230-3.46%--
11/12/20242.2402.2402.2402.240+0.45%--
11/13/20242.2602.2602.2602.260+0.89%--
11/14/20242.2402.2402.2402.240-0.88%--
11/15/20242.2102.2102.2102.210-1.34%--
11/18/20242.2202.2202.1702.170-1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas