LastChg. % 1DChg. Abs.
19.110+0.53%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.56019.56019.56019.560-0.46%--
10/25/202419.47019.47019.47019.470-0.46%--
10/28/202419.66019.66019.66019.660+0.98%--
10/29/202419.67019.67019.67019.670+0.05%--
10/30/202419.59019.59019.59019.590-0.41%--
10/31/202419.33019.33019.33019.330-1.33%--
11/01/202419.28019.28019.28019.280-0.26%--
11/04/202419.38019.38019.38019.380+0.52%--
11/05/202419.42019.42019.36019.360-0.10%--
11/06/202419.31019.31019.31019.310-0.26%--
11/07/202419.25019.25019.25019.250-0.31%--
11/08/202419.35019.35019.35019.350+0.52%--
11/11/202419.49019.49019.46019.460+0.57%--
11/12/202419.44019.44019.28019.280-0.92%--
11/13/202419.28019.28019.23019.230-0.26%--
11/14/202419.07019.07019.07019.070-0.83%--
11/15/202419.08019.08019.08019.080+0.05%--
11/18/202419.20019.20019.20019.200+0.63%--
11/19/202419.19019.21019.19019.210+0.05%--
11/20/202419.17019.17019.17019.170-0.21%--
11/21/202419.01019.01019.01019.010-0.83%--
11/22/202419.11019.11019.11019.110+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas