| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.000 | +0.33% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.33% | - | - |
| 10/25/2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.19% | - | - |
| 10/28/2024 | 21.220 | 21.220 | 21.220 | 21.220 | +0.66% | - | - |
| 10/29/2024 | 21.230 | 21.230 | 21.230 | 21.230 | +0.05% | - | - |
| 10/30/2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.19% | - | - |
| 10/31/2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.80% | - | - |
| 11/01/2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.19% | - | - |
| 11/04/2024 | 21.080 | 21.080 | 21.080 | 21.080 | +0.48% | - | - |
| 11/05/2024 | 21.100 | 21.100 | 21.070 | 21.070 | -0.05% | - | - |
| 11/06/2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.14% | - | - |
| 11/07/2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.19% | - | - |
| 11/08/2024 | 21.080 | 21.080 | 21.080 | 21.080 | +0.38% | - | - |
| 11/11/2024 | 21.200 | 21.200 | 21.180 | 21.180 | +0.47% | - | - |
| 11/12/2024 | 21.160 | 21.160 | 21.050 | 21.050 | -0.61% | - | - |
| 11/13/2024 | 21.050 | 21.050 | 21.030 | 21.030 | -0.10% | - | - |
| 11/14/2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.52% | - | - |
| 11/15/2024 | 20.920 | 20.930 | 20.920 | 20.930 | +0.05% | - | - |
| 11/18/2024 | 21.040 | 21.040 | 21.040 | 21.040 | +0.53% | - | - |
| 11/19/2024 | 21.040 | 21.050 | 21.040 | 21.050 | +0.05% | - | - |
| 11/20/2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.10% | - | - |
| 11/21/2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.48% | - | - |
| 11/22/2024 | 21.000 | 21.000 | 21.000 | 21.000 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover