| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.620 | -0.18% | -0.130 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 84.890 | 84.890 | 84.890 | 84.890 | +0.92% | - | - |
| 10/25/2024 | 82.990 | 82.990 | 82.990 | 82.990 | -2.24% | - | - |
| 10/29/2024 | 83.390 | 83.390 | 83.150 | 83.150 | +0.19% | - | - |
| 10/31/2024 | 82.410 | 82.410 | 82.410 | 82.410 | -0.89% | - | - |
| 11/01/2024 | 82.260 | 82.260 | 82.260 | 82.260 | -0.18% | - | - |
| 11/05/2024 | 81.050 | 81.050 | 81.050 | 81.050 | -1.47% | - | - |
| 11/06/2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.63% | - | - |
| 11/08/2024 | 78.110 | 78.210 | 77.580 | 77.580 | -3.68% | - | - |
| 11/11/2024 | 77.630 | 77.630 | 77.630 | 77.630 | +0.06% | - | - |
| 11/12/2024 | 76.430 | 76.430 | 76.430 | 76.430 | -1.55% | - | - |
| 11/13/2024 | 75.030 | 75.030 | 74.190 | 74.190 | -2.93% | - | - |
| 11/15/2024 | 73.590 | 73.720 | 73.590 | 73.720 | -0.63% | - | - |
| 11/20/2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.62% | - | - |
| 11/21/2024 | 70.750 | 70.750 | 70.750 | 70.750 | -3.43% | - | - |
| 11/22/2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover