| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.760 | -0.20% | -0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 87.470 | 87.470 | 87.470 | 87.470 | +0.64% | - | - |
| 10/25/2024 | 86.120 | 86.120 | 86.120 | 86.120 | -1.54% | - | - |
| 10/29/2024 | 86.510 | 86.510 | 86.340 | 86.340 | +0.26% | - | - |
| 10/31/2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.63% | - | - |
| 11/01/2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.10% | - | - |
| 11/05/2024 | 84.760 | 84.760 | 84.760 | 84.760 | -1.11% | - | - |
| 11/06/2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.50% | - | - |
| 11/08/2024 | 82.060 | 82.160 | 81.520 | 81.520 | -3.34% | - | - |
| 11/11/2024 | 81.650 | 81.650 | 81.650 | 81.650 | +0.16% | - | - |
| 11/12/2024 | 80.410 | 80.410 | 80.410 | 80.410 | -1.52% | - | - |
| 11/13/2024 | 78.890 | 78.890 | 77.920 | 77.920 | -3.10% | - | - |
| 11/15/2024 | 77.270 | 77.420 | 77.270 | 77.420 | -0.64% | - | - |
| 11/20/2024 | 76.990 | 76.990 | 76.990 | 76.990 | -0.56% | - | - |
| 11/21/2024 | 73.910 | 73.910 | 73.910 | 73.910 | -4.00% | - | - |
| 11/22/2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover