LastChg. % 1DChg. Abs.
25.870-0.23%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.64025.71025.64025.710-0.04%--
10/25/202425.75025.97025.75025.970+1.01%--
10/28/202426.06026.06025.98025.980+0.04%--
10/29/202426.13026.13026.08026.080+0.38%--
10/30/202426.01026.01025.90025.900-0.69%--
10/31/202425.76025.90025.76025.9000.00%--
11/01/202426.01026.10026.01026.100+0.77%--
11/04/202426.19026.19026.13026.130+0.11%--
11/05/202425.99025.99025.99025.990-0.54%--
11/06/202426.75026.75026.75026.750+2.92%--
11/07/202426.33026.33026.33026.330-1.57%--
11/08/202426.19026.33026.19026.3300.00%--
11/11/202426.56026.56026.56026.560+0.87%--
11/12/202425.66026.37025.66026.370-0.72%--
11/13/202425.69025.69025.41025.410-3.64%--
11/14/202425.67025.92025.67025.920+2.01%--
11/15/202425.84025.84025.84025.840-0.31%--
11/18/202426.81026.81026.58026.580+2.86%--
11/19/202426.39026.39026.27026.270-1.17%--
11/20/202426.36026.36026.22026.220-0.19%--
11/21/202426.14026.14025.93025.930-1.11%--
11/22/202425.84025.87025.84025.870-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas