| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.330 | +3.92% | +1.030 |
| 04/14/2025, 12:04:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 29.050 | 29.370 | 29.050 | 29.370 | +0.72% | - | - |
| 03/17/2025 | 29.520 | 29.520 | 29.520 | 29.520 | +0.51% | - | - |
| 03/18/2025 | 29.530 | 29.550 | 29.530 | 29.550 | +0.10% | - | - |
| 03/19/2025 | 29.500 | 29.580 | 29.500 | 29.580 | +0.10% | - | - |
| 03/20/2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.10% | - | - |
| 03/21/2025 | 29.420 | 29.420 | 29.410 | 29.410 | -0.47% | - | - |
| 03/24/2025 | 29.390 | 29.390 | 29.370 | 29.370 | -0.14% | - | - |
| 03/25/2025 | 29.280 | 29.300 | 29.280 | 29.300 | -0.24% | - | - |
| 03/26/2025 | 29.360 | 29.360 | 29.360 | 29.360 | +0.20% | - | - |
| 03/27/2025 | 29.160 | 29.310 | 29.160 | 29.310 | -0.17% | - | - |
| 03/28/2025 | 29.340 | 29.340 | 29.340 | 29.340 | +0.10% | - | - |
| 03/31/2025 | 28.910 | 28.910 | 28.690 | 28.690 | -2.22% | - | - |
| 04/01/2025 | 28.800 | 28.800 | 28.800 | 28.800 | +0.38% | - | - |
| 04/02/2025 | 28.850 | 28.850 | 28.850 | 28.850 | +0.17% | - | - |
| 04/03/2025 | 28.520 | 28.520 | 28.490 | 28.490 | -1.25% | - | - |
| 04/04/2025 | 27.920 | 27.920 | 26.210 | 26.210 | -8.00% | - | - |
| 04/07/2025 | 25.390 | 26.460 | 25.390 | 26.460 | +0.95% | - | - |
| 04/10/2025 | 27.900 | 27.900 | 27.090 | 27.090 | +2.38% | - | - |
| 04/11/2025 | 26.960 | 26.960 | 26.300 | 26.300 | -2.92% | - | - |
| 04/14/2025 | 27.270 | 27.330 | 27.270 | 27.330 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover