LastChg. % 1DChg. Abs.
23.370+11.66%+2.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/202424.51024.51024.38024.4300.00%--
09/23/202424.35024.59024.35024.590+0.65%--
09/24/202423.47024.05023.47024.050-2.20%--
09/25/202423.25023.25023.03023.030-4.24%--
09/26/202422.40022.45020.93020.930-9.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000