LastChg. % 1DChg. Abs.
22.530+0.90%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.68023.68023.68023.680+0.21%--
10/25/202423.56023.56023.54023.540-0.59%--
10/28/202423.36023.36023.36023.360-0.76%--
10/29/202423.07023.26023.07023.260-0.43%--
10/30/202423.06023.06023.06023.060-0.86%--
10/31/202422.32022.32022.32022.320-3.21%--
11/01/202421.76021.76021.76021.760-2.51%--
11/04/202421.87021.87021.87021.870+0.51%--
11/05/202421.56021.56021.56021.560-1.42%--
11/06/202421.66021.66021.66021.660+0.46%--
11/07/202421.36021.36021.36021.360-1.39%--
11/08/202421.56021.56021.56021.560+0.94%--
11/11/202421.59021.59021.55021.550-0.05%--
11/12/202422.38022.38022.00022.000+2.09%--
11/13/202421.86021.86021.46021.460-2.45%--
11/14/202421.22021.71021.22021.710+1.16%--
11/15/202422.12022.32022.12022.320+2.81%--
11/18/202422.31022.31022.31022.310-0.04%--
11/19/202422.32022.32022.32022.320+0.04%--
11/20/202422.30022.30022.30022.300-0.09%--
11/21/202422.33022.33022.33022.330+0.13%--
11/22/202422.40022.53022.40022.530+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas