LastChg. % 1DChg. Abs.
23.090+9.28%+1.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/202424.09024.09023.97024.0200.00%--
09/23/202423.96023.96023.95023.950-0.29%--
09/24/202423.05023.51023.05023.510-1.84%--
09/25/202422.89022.89022.72022.720-3.36%--
09/26/202422.29022.36021.13021.130-7.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000