LastChg. % 1DChg. Abs.
23.000+1.68%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.39023.39023.39023.390+0.30%--
10/25/202423.29023.29023.28023.280-0.47%--
10/28/202423.15023.15023.15023.150-0.56%--
10/29/202422.93023.08022.93023.080-0.30%--
10/30/202422.93022.93022.93022.930-0.65%--
10/31/202422.35022.35022.35022.350-2.53%--
11/01/202421.90021.90021.90021.900-2.01%--
11/04/202422.00022.00022.00022.000+0.46%--
11/05/202421.82021.82021.82021.820-0.82%--
11/06/202421.90021.90021.90021.900+0.37%--
11/07/202421.66021.66021.66021.660-1.10%--
11/08/202421.83021.83021.83021.830+0.78%--
11/11/202421.87021.87021.83021.8300.00%--
11/12/202422.50022.50022.28022.280+2.06%--
11/13/202422.17022.17021.86021.860-1.89%--
11/14/202421.66022.06021.66022.060+0.91%--
11/15/202422.44022.59022.44022.590+2.40%--
11/18/202422.59022.59022.59022.5900.00%--
11/19/202422.60022.60022.60022.600+0.04%--
11/20/202422.59022.59022.59022.590-0.04%--
11/21/202422.62022.62022.62022.620+0.13%--
11/22/202422.67023.00022.67023.000+1.68%2,990130
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas