LastChg. % 1DChg. Abs.
24.410+1.54%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.45024.45024.45024.450+0.20%--
10/25/202424.39024.39024.38024.380-0.29%--
10/28/202424.30024.30024.30024.300-0.33%--
10/29/202424.12024.25024.12024.250-0.21%--
10/30/202424.13024.13024.13024.130-0.49%--
10/31/202423.64023.64023.64023.640-2.03%--
11/01/202423.24023.24023.24023.240-1.69%--
11/04/202423.36023.36023.36023.360+0.52%--
11/05/202423.14023.14023.14023.140-0.94%--
11/06/202423.23023.25023.23023.250+0.48%7,766334
11/07/202423.01023.01023.01023.010-1.03%--
11/08/202423.18023.18023.18023.180+0.74%--
11/11/202423.26023.26023.22023.220+0.17%--
11/12/202423.85023.85023.60023.600+1.64%--
11/13/202423.51023.51023.20023.200-1.69%--
11/14/202423.02023.40023.02023.400+0.86%--
11/15/202423.74023.88023.74023.880+2.05%--
11/18/202423.92023.92023.92023.920+0.17%--
11/19/202423.99023.99023.99023.990+0.29%--
11/20/202424.00024.00024.00024.000+0.04%--
11/21/202424.04024.04024.04024.040+0.17%--
11/22/202424.10024.41024.10024.410+1.54%3,906160
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas