LastChg. % 1DChg. Abs.
23.850+7.09%+1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/202424.38024.38024.32024.3500.00%--
09/23/202424.33024.47024.33024.470+0.49%--
09/24/202423.99024.39023.99024.390-0.33%--
09/25/202423.89023.89023.74023.740-2.67%--
09/26/202423.40023.42022.27022.270-6.19%22,240950
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000