| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.450 | +0.62% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.850 | 10.850 | 10.850 | 10.850 | +0.46% | - | - |
| 10/25/2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.65% | - | - |
| 10/28/2024 | 10.620 | 10.620 | 10.620 | 10.620 | -1.48% | - | - |
| 10/29/2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.00% | - | - |
| 10/30/2024 | 10.650 | 10.650 | 10.650 | 10.650 | +0.28% | - | - |
| 10/31/2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.50% | - | - |
| 11/01/2024 | 10.780 | 10.780 | 10.780 | 10.780 | +2.76% | - | - |
| 11/04/2024 | 10.860 | 10.930 | 10.860 | 10.930 | +1.39% | - | - |
| 11/05/2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.37% | - | - |
| 11/06/2024 | 11.250 | 11.250 | 11.250 | 11.250 | +3.31% | - | - |
| 11/07/2024 | 11.320 | 11.320 | 11.320 | 11.320 | +0.62% | - | - |
| 11/08/2024 | 11.390 | 11.390 | 11.390 | 11.390 | +0.62% | - | - |
| 11/11/2024 | 11.500 | 11.500 | 11.400 | 11.400 | +0.09% | - | - |
| 11/12/2024 | 11.270 | 11.270 | 11.270 | 11.270 | -1.14% | - | - |
| 11/13/2024 | 11.160 | 11.160 | 11.100 | 11.100 | -1.51% | - | - |
| 11/14/2024 | 10.930 | 11.000 | 10.930 | 11.000 | -0.90% | - | - |
| 11/15/2024 | 11.160 | 11.160 | 11.160 | 11.160 | +1.45% | - | - |
| 11/18/2024 | 11.230 | 11.230 | 11.230 | 11.230 | +0.63% | - | - |
| 11/19/2024 | 11.290 | 11.290 | 11.290 | 11.290 | +0.53% | - | - |
| 11/20/2024 | 11.460 | 11.460 | 11.380 | 11.380 | +0.80% | - | - |
| 11/21/2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% | - | - |
| 11/22/2024 | 11.450 | 11.450 | 11.450 | 11.450 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover