| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.920 | +0.25% | +0.030 |
| 04/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 11.690 | 11.690 | 11.690 | 11.690 | +0.86% | - | - |
| 03/19/2025 | 11.880 | 11.880 | 11.880 | 11.880 | +1.63% | - | - |
| 03/20/2025 | 11.920 | 11.920 | 11.920 | 11.920 | +0.34% | - | - |
| 03/21/2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% | - | - |
| 03/24/2025 | 11.930 | 11.930 | 11.930 | 11.930 | +0.08% | - | - |
| 03/25/2025 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% | - | - |
| 03/26/2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.17% | - | - |
| 03/27/2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.08% | - | - |
| 03/28/2025 | 11.920 | 11.920 | 11.920 | 11.920 | +0.25% | - | - |
| 03/31/2025 | 11.960 | 11.960 | 11.960 | 11.960 | +0.34% | - | - |
| 04/01/2025 | 11.920 | 11.920 | 11.920 | 11.920 | -0.33% | - | - |
| 04/02/2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% | - | - |
| 04/03/2025 | 11.910 | 11.910 | 11.910 | 11.910 | -0.08% | - | - |
| 04/04/2025 | 11.880 | 11.880 | 11.830 | 11.830 | -0.67% | - | - |
| 04/07/2025 | 11.700 | 11.700 | 11.590 | 11.590 | -2.03% | - | - |
| 04/08/2025 | 11.700 | 11.700 | 11.700 | 11.700 | +0.95% | - | - |
| 04/09/2025 | 11.770 | 11.770 | 11.770 | 11.770 | +0.60% | - | - |
| 04/10/2025 | 11.750 | 11.820 | 11.750 | 11.760 | -0.08% | - | - |
| 04/11/2025 | 11.790 | 11.790 | 11.790 | 11.790 | +0.26% | - | - |
| 04/14/2025 | 11.630 | 11.650 | 11.630 | 11.650 | -1.19% | - | - |
| 04/15/2025 | 11.610 | 11.910 | 11.610 | 11.910 | +2.23% | - | - |
| 04/16/2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% | - | - |
| 04/17/2025 | 11.920 | 11.920 | 11.920 | 11.920 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover