| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.340 | -0.29% | -0.250 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.250 | 88.500 | 88.250 | 88.500 | -0.06% | - | - |
| 10/25/2024 | 88.640 | 89.470 | 88.640 | 89.470 | +1.10% | - | - |
| 10/28/2024 | 89.780 | 89.780 | 89.490 | 89.490 | +0.02% | - | - |
| 10/29/2024 | 90.000 | 90.000 | 89.860 | 89.860 | +0.41% | - | - |
| 10/30/2024 | 89.570 | 89.570 | 89.150 | 89.150 | -0.79% | - | - |
| 10/31/2024 | 88.620 | 89.120 | 88.620 | 89.120 | -0.03% | - | - |
| 11/01/2024 | 89.500 | 89.850 | 89.500 | 89.850 | +0.82% | - | - |
| 11/04/2024 | 90.170 | 90.170 | 89.940 | 89.940 | +0.10% | - | - |
| 11/05/2024 | 89.400 | 89.400 | 89.400 | 89.400 | -0.60% | - | - |
| 11/06/2024 | 93.020 | 93.020 | 93.020 | 93.020 | +4.05% | - | - |
| 11/07/2024 | 91.300 | 91.300 | 91.300 | 91.300 | -1.85% | - | - |
| 11/08/2024 | 90.660 | 91.240 | 90.660 | 91.240 | -0.07% | - | - |
| 11/11/2024 | 92.120 | 92.120 | 92.120 | 92.120 | +0.96% | - | - |
| 11/12/2024 | 88.640 | 89.500 | 88.640 | 89.500 | -2.84% | - | - |
| 11/13/2024 | 86.990 | 86.990 | 85.940 | 85.940 | -3.98% | - | - |
| 11/14/2024 | 86.820 | 87.730 | 86.820 | 87.730 | +2.08% | - | - |
| 11/15/2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.35% | - | - |
| 11/18/2024 | 90.870 | 90.870 | 90.010 | 90.010 | +2.96% | - | - |
| 11/19/2024 | 89.310 | 89.310 | 88.830 | 88.830 | -1.31% | - | - |
| 11/20/2024 | 89.160 | 89.160 | 88.670 | 88.670 | -0.18% | - | - |
| 11/21/2024 | 88.350 | 88.350 | 87.590 | 87.590 | -1.22% | - | - |
| 11/22/2024 | 87.250 | 87.340 | 87.250 | 87.340 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover