| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.520 | -0.06% | -0.060 |
| 04/17/2025, 12:05:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 100.200 | 100.990 | 100.200 | 100.650 | -0.14% | 20,198 | 20,000 |
| 03/20/2025 | 100.470 | 100.470 | 100.470 | 100.470 | -0.18% | - | - |
| 03/21/2025 | 99.680 | 99.680 | 99.650 | 99.650 | -0.82% | - | - |
| 03/24/2025 | 99.360 | 99.760 | 99.360 | 99.760 | +0.11% | - | - |
| 03/25/2025 | 99.290 | 99.650 | 99.290 | 99.380 | -0.38% | 39,822 | 40,000 |
| 03/26/2025 | 99.630 | 99.630 | 99.630 | 99.630 | +0.25% | - | - |
| 03/27/2025 | 98.900 | 99.160 | 98.900 | 99.160 | -0.47% | 19,780 | 20,000 |
| 03/28/2025 | 99.330 | 99.330 | 99.330 | 99.330 | +0.17% | - | - |
| 03/31/2025 | 97.160 | 97.160 | 96.260 | 96.260 | -3.09% | - | - |
| 04/01/2025 | 96.600 | 96.600 | 96.600 | 96.600 | +0.35% | - | - |
| 04/02/2025 | 96.810 | 96.810 | 96.810 | 96.810 | +0.22% | - | - |
| 04/03/2025 | 95.400 | 95.400 | 95.240 | 95.240 | -1.62% | - | - |
| 04/04/2025 | 93.040 | 93.040 | 87.940 | 87.940 | -7.66% | - | - |
| 04/07/2025 | 85.140 | 88.430 | 85.140 | 88.430 | +0.56% | - | - |
| 04/10/2025 | 92.670 | 92.670 | 89.860 | 89.860 | +1.62% | - | - |
| 04/11/2025 | 89.500 | 89.500 | 87.390 | 87.390 | -2.75% | - | - |
| 04/14/2025 | 90.440 | 90.650 | 90.440 | 90.650 | +3.73% | - | - |
| 04/15/2025 | 92.680 | 93.210 | 92.680 | 93.210 | +2.82% | - | - |
| 04/16/2025 | 92.810 | 92.810 | 92.580 | 92.580 | -0.68% | - | - |
| 04/17/2025 | 93.090 | 93.090 | 92.520 | 92.520 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover