| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.130 | -0.24% | -0.210 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.340 | 88.560 | 88.340 | 88.560 | -0.05% | - | - |
| 10/25/2024 | 88.690 | 89.410 | 88.690 | 89.410 | +0.96% | - | - |
| 10/28/2024 | 89.690 | 89.690 | 89.440 | 89.440 | +0.03% | - | - |
| 10/29/2024 | 89.890 | 89.890 | 89.760 | 89.760 | +0.36% | - | - |
| 10/30/2024 | 89.520 | 89.520 | 89.150 | 89.150 | -0.68% | - | - |
| 10/31/2024 | 88.680 | 89.110 | 88.680 | 89.110 | -0.04% | - | - |
| 11/01/2024 | 89.450 | 89.750 | 89.450 | 89.750 | +0.72% | - | - |
| 11/04/2024 | 90.040 | 90.040 | 89.850 | 89.850 | +0.11% | - | - |
| 11/05/2024 | 89.380 | 89.380 | 89.380 | 89.380 | -0.52% | - | - |
| 11/06/2024 | 92.940 | 92.940 | 92.940 | 92.940 | +3.98% | - | - |
| 11/07/2024 | 91.460 | 91.460 | 91.460 | 91.460 | -1.59% | - | - |
| 11/08/2024 | 90.910 | 91.420 | 90.910 | 91.420 | -0.04% | - | - |
| 11/11/2024 | 92.190 | 92.190 | 92.190 | 92.190 | +0.84% | - | - |
| 11/12/2024 | 89.140 | 89.940 | 89.140 | 89.940 | -2.44% | - | - |
| 11/13/2024 | 87.710 | 87.710 | 86.780 | 86.780 | -3.51% | - | - |
| 11/14/2024 | 87.580 | 88.390 | 87.580 | 88.390 | +1.86% | - | - |
| 11/15/2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.29% | - | - |
| 11/18/2024 | 91.220 | 91.220 | 90.460 | 90.460 | +2.64% | - | - |
| 11/19/2024 | 89.860 | 89.860 | 89.430 | 89.430 | -1.14% | - | - |
| 11/20/2024 | 89.720 | 89.720 | 89.300 | 89.300 | -0.15% | - | - |
| 11/21/2024 | 89.020 | 89.020 | 88.340 | 88.340 | -1.08% | - | - |
| 11/22/2024 | 88.040 | 88.130 | 88.040 | 88.130 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover