| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.590 | -0.18% | -0.160 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.030 | 89.210 | 89.030 | 89.210 | -0.02% | - | - |
| 10/25/2024 | 89.320 | 89.930 | 89.320 | 89.930 | +0.81% | - | - |
| 10/28/2024 | 90.170 | 90.170 | 89.970 | 89.970 | +0.04% | - | - |
| 10/29/2024 | 90.360 | 90.360 | 90.240 | 90.240 | +0.30% | - | - |
| 10/30/2024 | 90.050 | 90.050 | 89.730 | 89.730 | -0.57% | - | - |
| 10/31/2024 | 89.330 | 89.680 | 89.330 | 89.680 | -0.06% | - | - |
| 11/01/2024 | 89.970 | 90.220 | 89.970 | 90.220 | +0.60% | - | - |
| 11/04/2024 | 90.470 | 90.470 | 90.340 | 90.340 | +0.13% | - | - |
| 11/05/2024 | 89.940 | 89.940 | 89.940 | 89.940 | -0.44% | - | - |
| 11/06/2024 | 93.470 | 93.470 | 93.470 | 93.470 | +3.92% | - | - |
| 11/07/2024 | 92.250 | 92.250 | 92.250 | 92.250 | -1.31% | - | - |
| 11/08/2024 | 91.790 | 92.220 | 91.790 | 92.220 | -0.03% | - | - |
| 11/11/2024 | 92.880 | 92.880 | 92.880 | 92.880 | +0.72% | - | - |
| 11/12/2024 | 90.310 | 91.030 | 90.310 | 91.030 | -1.99% | - | - |
| 11/13/2024 | 89.120 | 89.120 | 88.310 | 88.310 | -2.99% | - | - |
| 11/14/2024 | 89.010 | 89.720 | 89.010 | 89.720 | +1.60% | - | - |
| 11/15/2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.25% | - | - |
| 11/18/2024 | 92.170 | 92.170 | 91.540 | 91.540 | +2.28% | - | - |
| 11/19/2024 | 91.030 | 91.030 | 90.680 | 90.680 | -0.94% | - | - |
| 11/20/2024 | 90.920 | 90.920 | 90.560 | 90.560 | -0.13% | - | - |
| 11/21/2024 | 90.330 | 90.330 | 89.750 | 89.750 | -0.89% | - | - |
| 11/22/2024 | 89.500 | 89.590 | 89.500 | 89.590 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover