| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.960 | -2.14% | -1.920 |
| 04/11/2025, 10:46:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 96.640 | 96.640 | 96.240 | 96.240 | +0.24% | - | - |
| 03/12/2025 | 96.370 | 96.370 | 96.370 | 96.370 | +0.14% | - | - |
| 03/13/2025 | 95.920 | 96.130 | 95.920 | 96.130 | -0.25% | - | - |
| 03/14/2025 | 95.770 | 96.700 | 95.770 | 96.700 | +0.59% | - | - |
| 03/17/2025 | 97.190 | 97.190 | 97.190 | 97.190 | +0.51% | - | - |
| 03/18/2025 | 97.160 | 97.240 | 97.160 | 97.240 | +0.05% | - | - |
| 03/19/2025 | 96.860 | 97.190 | 96.860 | 97.190 | -0.05% | - | - |
| 03/20/2025 | 97.060 | 97.060 | 97.060 | 97.060 | -0.13% | - | - |
| 03/21/2025 | 96.520 | 96.520 | 96.490 | 96.490 | -0.59% | - | - |
| 03/24/2025 | 96.310 | 97.270 | 96.310 | 97.270 | +0.81% | - | - |
| 03/25/2025 | 96.960 | 97.070 | 96.960 | 97.070 | -0.21% | - | - |
| 03/26/2025 | 97.280 | 97.280 | 97.280 | 97.280 | +0.22% | - | - |
| 03/27/2025 | 96.640 | 97.100 | 96.640 | 97.100 | -0.19% | - | - |
| 03/28/2025 | 97.230 | 97.230 | 97.230 | 97.230 | +0.13% | - | - |
| 03/31/2025 | 95.790 | 95.790 | 95.170 | 95.170 | -2.12% | - | - |
| 04/01/2025 | 95.400 | 95.400 | 95.400 | 95.400 | +0.24% | - | - |
| 04/02/2025 | 95.540 | 95.540 | 95.540 | 95.540 | +0.15% | - | - |
| 04/03/2025 | 94.590 | 94.590 | 94.480 | 94.480 | -1.11% | - | - |
| 04/04/2025 | 92.930 | 92.930 | 89.000 | 89.000 | -5.80% | - | - |
| 04/07/2025 | 86.780 | 89.400 | 86.780 | 89.400 | +0.45% | - | - |
| 04/10/2025 | 92.010 | 92.010 | 89.880 | 89.880 | +0.54% | - | - |
| 04/11/2025 | 89.620 | 89.620 | 87.960 | 87.960 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover