LastChg. % 1DChg. Abs.
91.130+0.23%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.09096.09096.09096.090+0.52%--
10/25/202496.27096.27096.27096.270+0.19%--
10/28/202498.32098.32097.59097.590+1.37%--
10/29/202496.77097.73096.77097.730+0.14%--
10/30/202496.51096.51095.18095.180-2.61%--
10/31/202495.37095.37095.37095.370+0.20%--
11/01/202494.94094.94094.49094.490-0.92%--
11/04/202495.13095.72095.13095.720+1.30%--
11/05/202496.51096.51096.41096.410+0.72%--
11/06/202496.69096.69095.42095.420-1.03%--
11/07/202495.29095.29095.29095.290-0.14%--
11/08/202495.81097.38095.81097.380+2.19%--
11/11/202497.33097.33097.15097.150-0.24%--
11/12/202495.95095.95095.95095.950-1.24%--
11/13/202493.63093.94093.63093.940-2.09%--
11/14/202490.81091.34090.81091.340-2.77%--
11/15/202493.18093.18093.18093.180+2.01%--
11/18/202493.33093.33092.79092.790-0.42%--
11/19/202493.55093.55091.46091.460-1.43%--
11/20/202491.89091.89091.38091.380-0.09%--
11/21/202491.26091.26090.92090.920-0.50%--
11/22/202491.13091.13091.13091.130+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas