LastChg. % 1DChg. Abs.
115.100+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026115.100115.100115.100115.100+0.01%--
02/19/2026115.090115.090115.090115.0900.00%--
02/18/2026115.090115.090115.090115.090+0.01%--
02/17/2026115.080115.080115.080115.080+0.01%--
02/16/2026115.070115.070115.070115.070+0.01%--
02/13/2026115.060115.060115.060115.060+0.01%--
02/12/2026115.050115.050115.050115.050+0.01%--
02/11/2026115.040115.040115.040115.0400.00%--
02/10/2026115.040115.040115.040115.040+0.01%--
02/09/2026115.030115.030115.030115.030+0.02%--
02/06/2026115.010115.010115.010115.0100.00%--
02/05/2026115.010115.010115.010115.010+0.01%--
02/04/2026115.000115.000115.000115.000+0.01%--
02/03/2026114.990114.990114.990114.9900.00%--
02/02/2026114.990114.990114.990114.990+0.02%--
01/30/2026114.970114.970114.970114.970+0.01%--
01/29/2026114.960114.960114.960114.9600.00%--
01/28/2026114.960114.960114.960114.960+0.01%--
01/27/2026114.950114.950114.950114.950+0.01%--
01/26/2026114.940114.940114.940114.940+0.02%--
01/23/2026114.920114.920114.920114.9200.00%--
01/22/2026114.920114.920114.920114.920+0.01%--
01/21/2026114.910114.910114.910114.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas