LastChg. % 1DChg. Abs.
92.750+0.28%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.85096.85096.85096.850+0.45%--
10/25/202497.02097.02097.02097.020+0.18%--
10/28/202498.79098.79098.17098.170+1.19%--
10/29/202497.46098.29097.46098.290+0.12%--
10/30/202497.25097.25096.08096.080-2.25%--
10/31/202496.24096.24096.24096.240+0.17%--
11/01/202495.86095.86095.48095.480-0.79%--
11/04/202496.04096.56096.04096.560+1.13%--
11/05/202497.24097.24097.15097.150+0.61%--
11/06/202497.45097.45096.35096.350-0.82%--
11/07/202496.23096.23096.23096.230-0.12%--
11/08/202496.70098.05096.70098.050+1.89%--
11/11/202498.02098.02097.87097.870-0.18%--
11/12/202496.84096.84096.84096.840-1.05%--
11/13/202494.81095.08094.81095.080-1.82%--
11/14/202492.36092.84092.36092.840-2.36%--
11/15/202494.47094.47094.47094.470+1.76%--
11/18/202494.60094.60094.13094.130-0.36%--
11/19/202494.81094.81092.96092.960-1.24%--
11/20/202493.34093.34092.89092.890-0.08%--
11/21/202492.78092.78092.49092.490-0.43%--
11/22/202492.75092.75092.75092.750+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas