LastChg. % 1DChg. Abs.
94.120+0.38%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.26097.26097.26097.260+0.39%--
10/25/202497.40097.40097.40097.400+0.14%--
10/28/202498.90098.90098.38098.380+1.01%--
10/29/202497.79098.49097.79098.490+0.11%--
10/30/202497.61097.61096.62096.620-1.90%--
10/31/202496.74096.74096.74096.740+0.12%--
11/01/202496.42096.42096.09096.090-0.67%--
11/04/202496.58097.02096.58097.020+0.97%--
11/05/202497.59097.59097.52097.520+0.52%--
11/06/202497.91097.91096.98096.980-0.55%--
11/07/202496.88096.88096.88096.880-0.10%--
11/08/202497.28098.43097.28098.430+1.60%--
11/11/202498.41098.41098.28098.280-0.15%--
11/12/202497.42097.42097.42097.420-0.88%--
11/13/202495.69095.93095.69095.930-1.53%--
11/14/202493.62094.04093.62094.040-1.97%--
11/15/202495.46095.46095.46095.460+1.51%--
11/18/202495.57095.57095.16095.160-0.31%--
11/19/202495.75095.75094.16094.160-1.05%--
11/20/202494.49094.49094.10094.100-0.06%--
11/21/202494.01094.01093.76093.760-0.36%--
11/22/202494.12094.12094.12094.120+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas