LastChg. % 1DChg. Abs.
25.320-0.31%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.94026.02025.94026.020-0.12%--
10/25/202426.07026.36026.07026.360+1.31%--
10/28/202426.46026.46026.35026.350-0.04%--
10/29/202426.53026.53026.48026.480+0.49%--
10/30/202426.37026.37026.23026.230-0.94%--
10/31/202426.04026.22026.04026.220-0.04%--
11/01/202426.36026.49026.36026.490+1.03%--
11/04/202426.59026.59026.49026.4900.00%--
11/05/202426.30026.30026.30026.300-0.72%--
11/06/202427.34027.34027.34027.340+3.95%--
11/07/202426.73026.73026.73026.730-2.23%--
11/08/202426.50026.70026.50026.700-0.11%--
11/11/202426.99026.99026.99026.990+1.09%--
11/12/202425.83026.07025.83026.070-3.41%--
11/13/202425.28025.28024.96024.960-4.26%--
11/14/202425.22025.50025.22025.500+2.16%--
11/15/202425.40025.40025.40025.400-0.39%--
11/18/202426.46026.46026.17026.170+3.03%--
11/19/202425.95025.95025.79025.790-1.45%--
11/20/202425.90025.90025.74025.740-0.19%--
11/21/202425.64025.64025.40025.400-1.32%--
11/22/202425.30025.32025.30025.320-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas