LastChg. % 1DChg. Abs.
30.280+1.10%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202629.96029.96029.95029.950-2.28%--
02/12/202630.65030.65030.65030.650+0.26%--
02/11/202630.57030.57030.57030.570+1.97%--
02/10/202629.98029.98029.98029.980+0.40%--
02/09/202629.86029.86029.86029.860+2.86%--
02/06/202629.03029.03029.03029.030-1.12%--
02/05/202629.36029.36029.36029.360+0.72%--
02/04/202629.15029.15029.15029.150+1.89%--
02/03/202628.61028.61028.61028.610+3.02%--
02/02/202627.77027.77027.77027.770-0.22%--
01/30/202627.83027.83027.83027.830-3.50%--
01/29/202628.84028.84028.84028.840+1.37%--
01/28/202628.45028.45028.45028.450+0.49%--
01/27/202628.31028.31028.31028.310+0.50%--
01/26/202628.17028.17028.17028.170-0.74%--
01/23/202628.23028.38028.23028.380-0.35%--
01/22/202628.48028.48028.48028.480+6.71%--
01/21/202626.69026.69026.69026.690-2.77%--
01/20/202627.45027.45027.45027.450-1.58%--
01/19/202627.89027.89027.89027.890-3.49%--
01/16/202628.90028.90028.90028.900-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas