| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.800 | +2.79% | +0.810 |
| 02/09/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 29.800 | 29.800 | 29.800 | 29.800 | +2.79% | - | - |
| 02/06/2026 | 28.990 | 28.990 | 28.990 | 28.990 | -2.72% | - | - |
| 02/05/2026 | 29.310 | 29.310 | 29.310 | 29.310 | +1.10% | - | - |
| 02/04/2026 | 29.100 | 29.100 | 29.100 | 29.100 | -0.72% | - | - |
| 02/03/2026 | 28.580 | 28.580 | 28.580 | 28.580 | -1.79% | - | - |
| 02/02/2026 | 27.760 | 27.760 | 27.760 | 27.760 | -2.87% | - | - |
| 01/30/2026 | 27.810 | 27.810 | 27.810 | 27.810 | +0.18% | - | - |
| 01/29/2026 | 28.790 | 28.790 | 28.790 | 28.790 | +3.52% | - | - |
| 01/28/2026 | 28.410 | 28.410 | 28.410 | 28.410 | -1.32% | - | - |
| 01/27/2026 | 28.270 | 28.270 | 28.270 | 28.270 | -0.49% | - | - |
| 01/26/2026 | 28.130 | 28.130 | 28.130 | 28.130 | -0.50% | - | - |
| 01/23/2026 | 28.180 | 28.330 | 28.180 | 28.330 | +0.71% | - | - |
| 01/22/2026 | 28.430 | 28.430 | 28.430 | 28.430 | +0.35% | - | - |
| 01/21/2026 | 26.680 | 26.680 | 26.680 | 26.680 | -6.16% | - | - |
| 01/20/2026 | 27.420 | 27.420 | 27.420 | 27.420 | +2.77% | - | - |
| 01/19/2026 | 27.860 | 27.860 | 27.860 | 27.860 | +1.60% | - | - |
| 01/16/2026 | 28.830 | 28.830 | 28.830 | 28.830 | +3.48% | - | - |
| 01/15/2026 | 29.380 | 29.380 | 29.380 | 29.380 | +1.91% | - | - |
| 01/14/2026 | 28.910 | 29.370 | 28.910 | 29.370 | -0.03% | - | - |
| 01/13/2026 | 29.170 | 29.170 | 28.710 | 28.710 | -2.25% | - | - |
| 01/12/2026 | 29.510 | 29.510 | 29.510 | 29.510 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover