LastChg. % 1DChg. Abs.
25.070-0.28%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.60025.67025.60025.670-0.12%--
10/25/202425.72025.98025.72025.980+1.21%--
10/28/202426.07026.07025.98025.9800.00%--
10/29/202426.14026.14026.09026.090+0.42%--
10/30/202426.00026.00025.87025.870-0.84%--
10/31/202425.70025.86025.70025.860-0.04%--
11/01/202425.98026.09025.98026.090+0.89%--
11/04/202426.19026.19026.10026.100+0.04%--
11/05/202425.93025.93025.93025.930-0.65%--
11/06/202426.87026.87026.87026.870+3.63%--
11/07/202426.33026.33026.33026.330-2.01%--
11/08/202426.13026.31026.13026.310-0.08%--
11/11/202426.57026.57026.57026.570+0.99%--
11/12/202425.52025.75025.52025.750-3.09%--
11/13/202425.02025.02024.72024.720-4.00%--
11/14/202424.97025.22024.97025.220+2.02%--
11/15/202425.13025.13025.13025.130-0.36%--
11/18/202426.11026.11025.86025.860+2.90%--
11/19/202425.65025.65025.51025.510-1.35%--
11/20/202425.60025.60025.46025.460-0.20%--
11/21/202425.37025.37025.14025.140-1.26%--
11/22/202425.05025.07025.05025.070-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas