| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.550 | -0.49% | -0.160 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 33.120 | 33.120 | 33.060 | 33.060 | +0.76% | - | - |
| 10/22/2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.24% | - | - |
| 10/23/2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.15% | - | - |
| 10/24/2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.21% | - | - |
| 10/25/2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.12% | - | - |
| 10/28/2024 | 32.960 | 32.960 | 32.960 | 32.960 | +0.43% | - | - |
| 10/29/2024 | 33.140 | 33.140 | 33.140 | 33.140 | +0.55% | - | - |
| 10/30/2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.48% | - | - |
| 10/31/2024 | 32.870 | 32.870 | 32.760 | 32.760 | -0.67% | - | - |
| 11/01/2024 | 32.770 | 32.770 | 32.770 | 32.770 | +0.03% | - | - |
| 11/04/2024 | 32.690 | 32.750 | 32.690 | 32.750 | -0.06% | - | - |
| 11/05/2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.03% | - | - |
| 11/06/2024 | 33.030 | 33.030 | 33.010 | 33.010 | +0.82% | - | - |
| 11/07/2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.70% | - | - |
| 11/08/2024 | 32.920 | 32.920 | 32.920 | 32.920 | +0.43% | - | - |
| 11/11/2024 | 32.980 | 32.980 | 32.980 | 32.980 | +0.18% | - | - |
| 11/12/2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.42% | - | - |
| 11/13/2024 | 32.610 | 32.610 | 32.590 | 32.590 | -0.76% | - | - |
| 11/14/2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.43% | - | - |
| 11/15/2024 | 32.810 | 32.810 | 32.810 | 32.810 | +1.11% | - | - |
| 11/18/2024 | 32.930 | 32.930 | 32.930 | 32.930 | +0.37% | - | - |
| 11/19/2024 | 33.060 | 33.060 | 32.510 | 32.510 | -1.28% | - | - |
| 11/20/2024 | 32.710 | 32.710 | 32.710 | 32.710 | +0.62% | - | - |
| 11/21/2024 | 32.610 | 32.610 | 32.550 | 32.550 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover