| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.360 | -0.43% | -0.140 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 32.850 | 32.850 | 32.800 | 32.800 | +0.77% | - | - |
| 10/22/2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.24% | - | - |
| 10/23/2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.09% | - | - |
| 10/24/2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.21% | - | - |
| 10/25/2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.09% | - | - |
| 10/28/2024 | 32.710 | 32.710 | 32.710 | 32.710 | +0.37% | - | - |
| 10/29/2024 | 32.880 | 32.880 | 32.880 | 32.880 | +0.52% | - | - |
| 10/30/2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.43% | - | - |
| 10/31/2024 | 32.640 | 32.640 | 32.540 | 32.540 | -0.61% | - | - |
| 11/01/2024 | 32.550 | 32.550 | 32.550 | 32.550 | +0.03% | - | - |
| 11/04/2024 | 32.480 | 32.530 | 32.480 | 32.530 | -0.06% | - | - |
| 11/05/2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.03% | - | - |
| 11/06/2024 | 32.790 | 32.790 | 32.760 | 32.760 | +0.74% | - | - |
| 11/07/2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.58% | - | - |
| 11/08/2024 | 32.690 | 32.690 | 32.690 | 32.690 | +0.37% | - | - |
| 11/11/2024 | 32.740 | 32.740 | 32.740 | 32.740 | +0.15% | - | - |
| 11/12/2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.34% | - | - |
| 11/13/2024 | 32.420 | 32.420 | 32.400 | 32.400 | -0.70% | - | - |
| 11/14/2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.40% | - | - |
| 11/15/2024 | 32.600 | 32.600 | 32.600 | 32.600 | +1.02% | - | - |
| 11/18/2024 | 32.710 | 32.710 | 32.710 | 32.710 | +0.34% | - | - |
| 11/19/2024 | 32.820 | 32.820 | 32.320 | 32.320 | -1.19% | - | - |
| 11/20/2024 | 32.500 | 32.500 | 32.500 | 32.500 | +0.56% | - | - |
| 11/21/2024 | 32.410 | 32.410 | 32.360 | 32.360 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover