| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.580 | +0.15% | +0.050 |
| 04/16/2025, 16:03:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 34.120 | 34.120 | 34.120 | 34.120 | -0.23% | - | - |
| 03/19/2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.00% | - | - |
| 03/20/2025 | 34.160 | 34.160 | 34.090 | 34.090 | -0.09% | - | - |
| 03/21/2025 | 34.090 | 34.100 | 34.090 | 34.100 | +0.03% | - | - |
| 03/24/2025 | 34.130 | 34.130 | 34.130 | 34.130 | +0.09% | - | - |
| 03/25/2025 | 34.180 | 34.180 | 34.180 | 34.180 | +0.15% | - | - |
| 03/26/2025 | 34.190 | 34.200 | 34.190 | 34.200 | +0.06% | - | - |
| 03/27/2025 | 34.150 | 34.180 | 34.150 | 34.180 | -0.06% | - | - |
| 03/28/2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.03% | - | - |
| 03/31/2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.35% | - | - |
| 04/01/2025 | 33.980 | 34.040 | 33.980 | 34.030 | -0.06% | - | - |
| 04/02/2025 | 34.040 | 34.040 | 34.020 | 34.020 | -0.03% | - | - |
| 04/03/2025 | 33.940 | 33.940 | 33.940 | 33.940 | -0.24% | - | - |
| 04/04/2025 | 33.740 | 33.740 | 33.100 | 33.260 | -2.00% | - | - |
| 04/07/2025 | 32.540 | 33.000 | 32.410 | 32.570 | -2.07% | - | - |
| 04/08/2025 | 32.890 | 33.330 | 32.890 | 33.200 | +1.93% | - | - |
| 04/09/2025 | 32.940 | 32.960 | 32.670 | 32.700 | -1.51% | - | - |
| 04/10/2025 | 33.340 | 33.370 | 33.270 | 33.320 | +1.90% | - | - |
| 04/11/2025 | 33.190 | 33.190 | 32.940 | 33.020 | -0.90% | - | - |
| 04/14/2025 | 33.280 | 33.280 | 33.280 | 33.280 | +0.79% | - | - |
| 04/15/2025 | 33.520 | 33.530 | 33.520 | 33.530 | +0.75% | - | - |
| 04/16/2025 | 33.540 | 33.580 | 33.540 | 33.580 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover