| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.140 | -0.37% | -0.120 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 32.570 | 32.570 | 32.520 | 32.520 | +0.74% | - | - |
| 10/22/2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.22% | - | - |
| 10/23/2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.09% | - | - |
| 10/24/2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.15% | - | - |
| 10/25/2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.09% | - | - |
| 10/28/2024 | 32.450 | 32.450 | 32.450 | 32.450 | +0.34% | - | - |
| 10/29/2024 | 32.600 | 32.600 | 32.600 | 32.600 | +0.46% | - | - |
| 10/30/2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.37% | - | - |
| 10/31/2024 | 32.380 | 32.380 | 32.290 | 32.290 | -0.58% | - | - |
| 11/01/2024 | 32.310 | 32.310 | 32.310 | 32.310 | +0.06% | - | - |
| 11/04/2024 | 32.240 | 32.290 | 32.240 | 32.290 | -0.06% | - | - |
| 11/05/2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.03% | - | - |
| 11/06/2024 | 32.520 | 32.520 | 32.500 | 32.500 | +0.68% | - | - |
| 11/07/2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.52% | - | - |
| 11/08/2024 | 32.440 | 32.440 | 32.440 | 32.440 | +0.34% | - | - |
| 11/11/2024 | 32.490 | 32.490 | 32.490 | 32.490 | +0.15% | - | - |
| 11/12/2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.34% | - | - |
| 11/13/2024 | 32.200 | 32.200 | 32.180 | 32.180 | -0.62% | - | - |
| 11/14/2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.34% | - | - |
| 11/15/2024 | 32.360 | 32.360 | 32.360 | 32.360 | +0.90% | - | - |
| 11/18/2024 | 32.460 | 32.460 | 32.460 | 32.460 | +0.31% | - | - |
| 11/19/2024 | 32.560 | 32.560 | 32.100 | 32.100 | -1.11% | - | - |
| 11/20/2024 | 32.260 | 32.260 | 32.260 | 32.260 | +0.50% | - | - |
| 11/21/2024 | 32.190 | 32.190 | 32.140 | 32.140 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover