LastChg. % 1DChg. Abs.
44.940+0.72%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202444.51044.51044.51044.510+0.04%--
10/25/202444.51044.51044.44044.440-0.16%--
10/28/202444.52044.52044.52044.520+0.18%--
10/29/202444.48044.48044.48044.480-0.09%--
10/30/202444.68044.68044.68044.680+0.45%--
10/31/202444.52044.52044.52044.520-0.36%--
11/01/202444.45044.45044.45044.450-0.16%--
11/04/202444.32044.32044.32044.320-0.29%--
11/05/202444.40044.40044.40044.400+0.18%--
11/07/202444.52044.52044.52044.520+0.27%--
11/08/202444.53044.53044.53044.530+0.02%--
11/11/202444.56044.56044.56044.560+0.07%--
11/12/202444.50044.50044.50044.500-0.13%--
11/13/202444.57044.57044.57044.570+0.16%--
11/14/202444.58044.58044.58044.580+0.02%--
11/15/202444.61044.75044.61044.750+0.38%--
11/18/202444.89044.94044.89044.940+0.42%--
11/19/202444.83044.83044.83044.830-0.24%--
11/20/202444.62044.62044.62044.620-0.47%--
11/21/202444.62044.62044.62044.6200.00%--
11/22/202444.77044.94044.77044.940+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas