| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.040 | +0.16% | +0.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 69.220 | 69.390 | 69.220 | 69.390 | +0.14% | - | - |
| 10/25/2024 | 70.180 | 70.460 | 70.180 | 70.460 | +1.54% | - | - |
| 10/28/2024 | 70.790 | 70.790 | 70.660 | 70.660 | +0.28% | - | - |
| 10/29/2024 | 70.930 | 70.990 | 70.930 | 70.990 | +0.47% | - | - |
| 10/30/2024 | 70.240 | 70.240 | 70.110 | 70.110 | -1.24% | - | - |
| 10/31/2024 | 69.900 | 69.900 | 69.460 | 69.460 | -0.93% | - | - |
| 11/01/2024 | 68.930 | 68.970 | 68.930 | 68.970 | -0.71% | - | - |
| 11/04/2024 | 68.810 | 69.060 | 68.810 | 69.060 | +0.13% | - | - |
| 11/05/2024 | 69.590 | 69.670 | 69.590 | 69.670 | +0.88% | - | - |
| 11/06/2024 | 66.830 | 67.610 | 66.830 | 67.610 | -2.96% | - | - |
| 11/07/2024 | 67.060 | 67.060 | 67.010 | 67.010 | -0.89% | - | - |
| 11/08/2024 | 67.430 | 67.520 | 67.430 | 67.520 | +0.76% | - | - |
| 11/11/2024 | 67.420 | 67.420 | 67.420 | 67.420 | -0.15% | - | - |
| 11/12/2024 | 66.760 | 67.360 | 66.760 | 67.360 | -0.09% | - | - |
| 11/13/2024 | 66.790 | 66.790 | 66.600 | 66.600 | -1.13% | - | - |
| 11/14/2024 | 67.010 | 67.840 | 67.010 | 67.840 | +1.86% | - | - |
| 11/15/2024 | 69.390 | 69.460 | 69.390 | 69.460 | +2.39% | - | - |
| 11/18/2024 | 69.170 | 69.170 | 68.790 | 68.790 | -0.96% | - | - |
| 11/19/2024 | 69.430 | 69.430 | 68.670 | 68.670 | -0.17% | - | - |
| 11/20/2024 | 67.380 | 67.440 | 67.380 | 67.440 | -1.79% | - | - |
| 11/21/2024 | 68.610 | 68.930 | 68.610 | 68.930 | +2.21% | - | - |
| 11/22/2024 | 69.000 | 69.040 | 69.000 | 69.040 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover