| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.510 | +0.15% | +0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 67.590 | 67.740 | 67.590 | 67.740 | +0.15% | - | - |
| 10/25/2024 | 68.390 | 68.630 | 68.390 | 68.630 | +1.31% | - | - |
| 10/28/2024 | 68.900 | 68.900 | 68.800 | 68.800 | +0.25% | - | - |
| 10/29/2024 | 69.030 | 69.080 | 69.030 | 69.080 | +0.41% | - | - |
| 10/30/2024 | 68.460 | 68.460 | 68.350 | 68.350 | -1.06% | - | - |
| 10/31/2024 | 68.160 | 68.160 | 67.790 | 67.790 | -0.82% | - | - |
| 11/01/2024 | 67.340 | 67.380 | 67.340 | 67.380 | -0.60% | - | - |
| 11/04/2024 | 67.250 | 67.460 | 67.250 | 67.460 | +0.12% | - | - |
| 11/05/2024 | 67.910 | 67.970 | 67.910 | 67.970 | +0.76% | - | - |
| 11/06/2024 | 65.560 | 66.240 | 65.560 | 66.240 | -2.55% | - | - |
| 11/07/2024 | 65.790 | 65.790 | 65.740 | 65.740 | -0.75% | - | - |
| 11/08/2024 | 66.120 | 66.200 | 66.120 | 66.200 | +0.70% | - | - |
| 11/11/2024 | 66.110 | 66.110 | 66.110 | 66.110 | -0.14% | - | - |
| 11/12/2024 | 65.550 | 66.070 | 65.550 | 66.070 | -0.06% | - | - |
| 11/13/2024 | 65.570 | 65.570 | 65.410 | 65.410 | -1.00% | - | - |
| 11/14/2024 | 65.770 | 66.490 | 65.770 | 66.490 | +1.65% | - | - |
| 11/15/2024 | 67.820 | 67.880 | 67.820 | 67.880 | +2.09% | - | - |
| 11/18/2024 | 67.610 | 67.610 | 67.280 | 67.280 | -0.88% | - | - |
| 11/19/2024 | 67.830 | 67.830 | 67.180 | 67.180 | -0.15% | - | - |
| 11/20/2024 | 66.080 | 66.120 | 66.080 | 66.120 | -1.58% | - | - |
| 11/21/2024 | 67.130 | 67.410 | 67.130 | 67.410 | +1.95% | - | - |
| 11/22/2024 | 67.470 | 67.510 | 67.470 | 67.510 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover