| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.480 | +0.15% | +0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 65.460 | 65.580 | 65.460 | 65.580 | +0.12% | - | - |
| 10/25/2024 | 66.110 | 66.300 | 66.110 | 66.300 | +1.10% | - | - |
| 10/28/2024 | 66.520 | 66.520 | 66.440 | 66.440 | +0.21% | - | - |
| 10/29/2024 | 66.630 | 66.670 | 66.630 | 66.670 | +0.35% | - | - |
| 10/30/2024 | 66.170 | 66.170 | 66.080 | 66.080 | -0.88% | - | - |
| 10/31/2024 | 65.920 | 65.920 | 65.610 | 65.610 | -0.71% | - | - |
| 11/01/2024 | 65.260 | 65.290 | 65.260 | 65.290 | -0.49% | - | - |
| 11/04/2024 | 65.180 | 65.360 | 65.180 | 65.360 | +0.11% | - | - |
| 11/05/2024 | 65.720 | 65.770 | 65.720 | 65.770 | +0.63% | - | - |
| 11/06/2024 | 63.820 | 64.380 | 63.820 | 64.380 | -2.11% | - | - |
| 11/07/2024 | 64.040 | 64.040 | 64.000 | 64.000 | -0.59% | - | - |
| 11/08/2024 | 64.320 | 64.380 | 64.320 | 64.380 | +0.59% | - | - |
| 11/11/2024 | 64.320 | 64.320 | 64.320 | 64.320 | -0.09% | - | - |
| 11/12/2024 | 63.860 | 64.300 | 63.860 | 64.300 | -0.03% | - | - |
| 11/13/2024 | 63.880 | 63.880 | 63.740 | 63.740 | -0.87% | - | - |
| 11/14/2024 | 64.050 | 64.650 | 64.050 | 64.650 | +1.43% | - | - |
| 11/15/2024 | 65.730 | 65.780 | 65.730 | 65.780 | +1.75% | - | - |
| 11/18/2024 | 65.540 | 65.540 | 65.270 | 65.270 | -0.78% | - | - |
| 11/19/2024 | 65.720 | 65.720 | 65.190 | 65.190 | -0.12% | - | - |
| 11/20/2024 | 64.290 | 64.330 | 64.290 | 64.330 | -1.32% | - | - |
| 11/21/2024 | 65.150 | 65.380 | 65.150 | 65.380 | +1.63% | - | - |
| 11/22/2024 | 65.430 | 65.480 | 65.430 | 65.480 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover