| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.770 | -1.46% | -0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.800 | 6.800 | 6.770 | 6.770 | -0.15% | - | - |
| 10/28/2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% | - | - |
| 10/29/2024 | 6.780 | 6.780 | 6.780 | 6.780 | +0.30% | - | - |
| 10/30/2024 | 6.700 | 6.700 | 6.700 | 6.700 | -1.18% | - | - |
| 11/01/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.60% | - | - |
| 11/04/2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.00% | - | - |
| 11/08/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.60% | - | - |
| 11/12/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +0.76% | - | - |
| 11/13/2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.30% | - | - |
| 11/18/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +1.20% | - | - |
| 11/19/2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.59% | - | - |
| 11/20/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +0.30% | - | - |
| 11/21/2024 | 6.870 | 6.870 | 6.870 | 6.870 | +2.38% | - | - |
| 11/22/2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover