| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.740 | -1.17% | -0.080 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.750 | 6.750 | 6.730 | 6.730 | -0.15% | - | - |
| 10/28/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.15% | - | - |
| 10/29/2024 | 6.740 | 6.740 | 6.740 | 6.740 | +0.30% | - | - |
| 10/30/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -1.04% | - | - |
| 11/01/2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.60% | - | - |
| 11/04/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% | - | - |
| 11/08/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.45% | - | - |
| 11/12/2024 | 6.640 | 6.640 | 6.640 | 6.640 | +0.76% | - | - |
| 11/13/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.30% | - | - |
| 11/18/2024 | 6.700 | 6.700 | 6.700 | 6.700 | +1.21% | - | - |
| 11/19/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.60% | - | - |
| 11/20/2024 | 6.680 | 6.680 | 6.680 | 6.680 | +0.30% | - | - |
| 11/21/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +2.10% | - | - |
| 11/22/2024 | 6.740 | 6.740 | 6.740 | 6.740 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover