| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.630 | -0.90% | -0.060 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.630 | 6.630 | 6.610 | 6.610 | 0.00% | - | - |
| 10/28/2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.15% | - | - |
| 10/29/2024 | 6.620 | 6.620 | 6.620 | 6.620 | +0.30% | - | - |
| 10/30/2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.91% | - | - |
| 11/01/2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.46% | - | - |
| 11/04/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.15% | - | - |
| 11/08/2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% | - | - |
| 11/12/2024 | 6.550 | 6.550 | 6.550 | 6.550 | +0.77% | - | - |
| 11/13/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.46% | - | - |
| 11/18/2024 | 6.600 | 6.600 | 6.600 | 6.600 | +1.23% | - | - |
| 11/19/2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.61% | - | - |
| 11/20/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +0.30% | - | - |
| 11/21/2024 | 6.690 | 6.690 | 6.690 | 6.690 | +1.67% | - | - |
| 11/22/2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover