| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.320 | +0.14% | +0.010 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% | - | - |
| 10/25/2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.80% | - | - |
| 10/29/2024 | 7.450 | 7.450 | 7.400 | 7.400 | 0.00% | - | - |
| 11/01/2024 | 7.270 | 7.320 | 7.270 | 7.320 | -1.08% | - | - |
| 11/05/2024 | 7.350 | 7.350 | 7.330 | 7.330 | +0.14% | - | - |
| 11/06/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +0.27% | - | - |
| 11/07/2024 | 7.200 | 7.200 | 7.200 | 7.200 | -2.04% | - | - |
| 11/11/2024 | 7.210 | 7.210 | 7.210 | 7.210 | +0.14% | - | - |
| 11/12/2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.14% | - | - |
| 11/13/2024 | 7.270 | 7.270 | 7.270 | 7.270 | +0.97% | - | - |
| 11/14/2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.00% | - | - |
| 11/15/2024 | 7.310 | 7.310 | 7.310 | 7.310 | +0.55% | - | - |
| 11/20/2024 | 7.380 | 7.380 | 7.320 | 7.320 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover