LastChg. % 1DChg. Abs.
36.540+0.38%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202435.62035.62035.36035.360+0.03%--
10/25/202435.22035.31035.09035.090-0.76%--
10/28/202435.18035.18035.18035.180+0.26%--
10/29/202435.18035.36035.09035.090-0.26%--
10/30/202435.05035.09035.05035.050-0.11%--
10/31/202434.81034.81034.40034.400-1.85%--
11/01/202434.45034.59034.45034.490+0.26%--
11/04/202434.68034.68034.68034.680+0.55%--
11/05/202434.63034.73034.63034.730+0.14%--
11/06/202435.50035.72035.50035.630+2.59%--
11/07/202435.81036.12035.72035.950+0.90%--
11/08/202435.95035.95035.32035.320-1.75%--
11/11/202435.55035.69035.55035.690+1.05%--
11/12/202435.69035.69035.60035.600-0.25%--
11/13/202435.65035.78035.65035.690+0.25%--
11/14/202436.09036.52036.05036.520+2.33%--
11/15/202436.57036.74036.57036.740+0.60%--
11/18/202436.78036.78036.57036.650-0.24%--
11/19/202436.57036.57036.27036.270-1.04%--
11/20/202436.40036.53036.18036.180-0.25%--
11/21/202436.27036.49036.05036.400+0.61%--
11/22/202436.41036.58036.36036.540+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas