| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.380 | +0.23% | +0.100 |
| 04/14/2025, 13:52:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 43.570 | 43.730 | 43.570 | 43.730 | +0.39% | - | - |
| 03/17/2025 | 43.790 | 43.790 | 43.310 | 43.330 | -0.91% | - | - |
| 03/18/2025 | 43.420 | 43.490 | 43.380 | 43.490 | +0.37% | - | - |
| 03/19/2025 | 42.980 | 43.140 | 42.810 | 43.000 | -1.13% | - | - |
| 03/20/2025 | 43.010 | 43.010 | 42.840 | 43.010 | +0.02% | - | - |
| 03/21/2025 | 42.920 | 43.070 | 42.830 | 43.060 | +0.12% | - | - |
| 03/24/2025 | 43.210 | 43.210 | 43.090 | 43.090 | +0.07% | - | - |
| 03/25/2025 | 43.070 | 43.150 | 43.040 | 43.090 | 0.00% | - | - |
| 03/26/2025 | 43.140 | 43.150 | 43.080 | 43.150 | +0.14% | - | - |
| 03/27/2025 | 43.100 | 43.110 | 43.070 | 43.090 | -0.14% | - | - |
| 03/28/2025 | 43.100 | 43.110 | 43.070 | 43.110 | +0.05% | - | - |
| 03/31/2025 | 43.050 | 43.170 | 43.030 | 43.120 | +0.02% | - | - |
| 04/01/2025 | 43.250 | 43.280 | 43.240 | 43.240 | +0.28% | - | - |
| 04/02/2025 | 43.260 | 43.260 | 43.230 | 43.230 | -0.02% | - | - |
| 04/03/2025 | 43.040 | 43.190 | 43.040 | 43.190 | -0.09% | - | - |
| 04/04/2025 | 43.070 | 43.070 | 42.390 | 42.500 | -1.60% | - | - |
| 04/07/2025 | 40.460 | 43.050 | 40.460 | 42.840 | +0.80% | - | - |
| 04/08/2025 | 43.070 | 43.270 | 43.000 | 43.220 | +0.89% | - | - |
| 04/09/2025 | 43.140 | 43.140 | 42.940 | 43.090 | -0.30% | - | - |
| 04/10/2025 | 43.330 | 43.380 | 43.230 | 43.280 | +0.44% | - | - |
| 04/11/2025 | 43.270 | 43.280 | 43.130 | 43.280 | 0.00% | - | - |
| 04/14/2025 | 43.350 | 43.430 | 43.350 | 43.380 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover