| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.400 | -1.85% | -0.650 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 35.640 | 35.640 | 35.290 | 35.290 | -1.20% | - | - |
| 10/02/2024 | 35.240 | 35.460 | 35.150 | 35.150 | -0.40% | - | - |
| 10/03/2024 | 35.600 | 35.600 | 35.020 | 35.110 | -0.11% | - | - |
| 10/04/2024 | 34.970 | 35.240 | 34.970 | 35.190 | +0.23% | - | - |
| 10/07/2024 | 35.420 | 35.460 | 35.280 | 35.370 | +0.51% | - | - |
| 10/08/2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.48% | - | - |
| 10/09/2024 | 35.240 | 35.590 | 35.240 | 35.380 | +0.51% | - | - |
| 10/10/2024 | 35.640 | 35.810 | 35.550 | 35.810 | +1.22% | - | - |
| 10/11/2024 | 36.030 | 36.030 | 35.460 | 35.460 | -0.98% | - | - |
| 10/14/2024 | 35.730 | 35.730 | 35.730 | 35.730 | +0.76% | - | - |
| 10/15/2024 | 35.690 | 35.690 | 35.380 | 35.560 | -0.48% | - | - |
| 10/16/2024 | 35.520 | 35.520 | 35.470 | 35.470 | -0.25% | - | - |
| 10/17/2024 | 35.910 | 36.040 | 35.830 | 36.040 | +1.61% | - | - |
| 10/18/2024 | 35.570 | 35.740 | 35.570 | 35.660 | -1.05% | - | - |
| 10/21/2024 | 35.880 | 35.880 | 35.660 | 35.750 | +0.25% | - | - |
| 10/22/2024 | 35.750 | 35.750 | 35.530 | 35.620 | -0.36% | - | - |
| 10/23/2024 | 35.440 | 35.440 | 35.350 | 35.350 | -0.76% | - | - |
| 10/24/2024 | 35.620 | 35.620 | 35.360 | 35.360 | +0.03% | - | - |
| 10/25/2024 | 35.220 | 35.310 | 35.090 | 35.090 | -0.76% | - | - |
| 10/28/2024 | 35.180 | 35.180 | 35.180 | 35.180 | +0.26% | - | - |
| 10/29/2024 | 35.180 | 35.360 | 35.090 | 35.090 | -0.26% | - | - |
| 10/30/2024 | 35.050 | 35.090 | 35.050 | 35.050 | -0.11% | - | - |
| 10/31/2024 | 34.810 | 34.810 | 34.400 | 34.400 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover