LastChg. % 1DChg. Abs.
36.160+0.33%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202435.33035.33035.08035.0800.00%--
10/25/202434.96035.04034.84034.840-0.68%--
10/28/202434.93034.93034.93034.930+0.26%--
10/29/202434.93035.09034.84034.840-0.26%--
10/30/202434.80034.84034.80034.800-0.11%--
10/31/202434.59034.59034.21034.210-1.70%--
11/01/202434.25034.38034.25034.300+0.26%--
11/04/202434.47034.47034.47034.470+0.50%--
11/05/202434.43034.51034.43034.510+0.12%--
11/06/202435.22035.42035.22035.340+2.41%--
11/07/202435.50035.77035.42035.620+0.79%--
11/08/202435.62035.62035.06035.060-1.57%--
11/11/202435.27035.39035.27035.390+0.94%--
11/12/202435.40035.40035.32035.320-0.20%--
11/13/202435.36035.48035.36035.400+0.23%--
11/14/202435.76036.14035.72036.140+2.09%--
11/15/202436.18036.33036.18036.330+0.53%--
11/18/202436.37036.37036.18036.260-0.19%--
11/19/202436.19036.19035.92035.920-0.94%--
11/20/202436.03036.15035.84035.840-0.22%--
11/21/202435.92036.12035.73036.040+0.56%--
11/22/202436.05036.20036.01036.160+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas