| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.210 | -1.70% | -0.590 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 35.310 | 35.310 | 35.000 | 35.000 | -1.10% | - | - |
| 10/02/2024 | 34.960 | 35.160 | 34.880 | 34.880 | -0.34% | - | - |
| 10/03/2024 | 35.280 | 35.280 | 34.760 | 34.840 | -0.11% | - | - |
| 10/04/2024 | 34.720 | 34.950 | 34.720 | 34.910 | +0.20% | - | - |
| 10/07/2024 | 35.110 | 35.150 | 34.990 | 35.070 | +0.46% | - | - |
| 10/08/2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.46% | - | - |
| 10/09/2024 | 34.960 | 35.270 | 34.960 | 35.080 | +0.49% | - | - |
| 10/10/2024 | 35.310 | 35.470 | 35.230 | 35.470 | +1.11% | - | - |
| 10/11/2024 | 35.660 | 35.660 | 35.160 | 35.160 | -0.87% | - | - |
| 10/14/2024 | 35.400 | 35.400 | 35.400 | 35.400 | +0.68% | - | - |
| 10/15/2024 | 35.370 | 35.370 | 35.090 | 35.250 | -0.42% | - | - |
| 10/16/2024 | 35.210 | 35.210 | 35.170 | 35.180 | -0.20% | - | - |
| 10/17/2024 | 35.570 | 35.680 | 35.490 | 35.680 | +1.42% | - | - |
| 10/18/2024 | 35.260 | 35.420 | 35.260 | 35.340 | -0.95% | - | - |
| 10/21/2024 | 35.550 | 35.550 | 35.350 | 35.430 | +0.25% | - | - |
| 10/22/2024 | 35.430 | 35.430 | 35.230 | 35.310 | -0.34% | - | - |
| 10/23/2024 | 35.160 | 35.160 | 35.080 | 35.080 | -0.65% | - | - |
| 10/24/2024 | 35.330 | 35.330 | 35.080 | 35.080 | 0.00% | - | - |
| 10/25/2024 | 34.960 | 35.040 | 34.840 | 34.840 | -0.68% | - | - |
| 10/28/2024 | 34.930 | 34.930 | 34.930 | 34.930 | +0.26% | - | - |
| 10/29/2024 | 34.930 | 35.090 | 34.840 | 34.840 | -0.26% | - | - |
| 10/30/2024 | 34.800 | 34.840 | 34.800 | 34.800 | -0.11% | - | - |
| 10/31/2024 | 34.590 | 34.590 | 34.210 | 34.210 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover