LastChg. % 1DChg. Abs.
33.830-1.51%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202434.75034.75034.49034.490-0.92%--
10/02/202434.45034.62034.38034.380-0.32%--
10/03/202434.72034.72034.28034.350-0.09%--
10/04/202434.25034.45034.25034.410+0.17%--
10/07/202434.57034.60034.47034.540+0.38%--
10/08/202434.41034.41034.41034.410-0.38%--
10/09/202434.45034.71034.45034.550+0.41%--
10/10/202434.74034.87034.67034.870+0.93%--
10/11/202435.03035.03034.61034.610-0.75%--
10/14/202434.82034.82034.82034.820+0.61%--
10/15/202434.80034.80034.57034.700-0.34%--
10/16/202434.67034.67034.64034.640-0.17%--
10/17/202434.97035.06034.90035.060+1.21%--
10/18/202434.72034.86034.72034.790-0.77%--
10/21/202434.96034.96034.80034.860+0.20%--
10/22/202434.86034.86034.70034.770-0.26%--
10/23/202434.64034.64034.58034.580-0.55%--
10/24/202434.79034.79034.58034.5800.00%--
10/25/202434.48034.55034.38034.380-0.58%--
10/28/202434.45034.45034.45034.450+0.20%--
10/29/202434.46034.59034.38034.380-0.20%--
10/30/202434.35034.38034.35034.350-0.09%--
10/31/202434.16034.16033.83033.830-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas