| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.510 | +0.31% | +0.110 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 34.790 | 34.790 | 34.580 | 34.580 | 0.00% | - | - |
| 10/25/2024 | 34.480 | 34.550 | 34.380 | 34.380 | -0.58% | - | - |
| 10/28/2024 | 34.450 | 34.450 | 34.450 | 34.450 | +0.20% | - | - |
| 10/29/2024 | 34.460 | 34.590 | 34.380 | 34.380 | -0.20% | - | - |
| 10/30/2024 | 34.350 | 34.380 | 34.350 | 34.350 | -0.09% | - | - |
| 10/31/2024 | 34.160 | 34.160 | 33.830 | 33.830 | -1.51% | - | - |
| 11/01/2024 | 33.880 | 33.980 | 33.880 | 33.920 | +0.27% | - | - |
| 11/04/2024 | 34.060 | 34.060 | 34.060 | 34.060 | +0.41% | - | - |
| 11/05/2024 | 34.020 | 34.100 | 34.020 | 34.100 | +0.12% | - | - |
| 11/06/2024 | 34.710 | 34.870 | 34.710 | 34.810 | +2.08% | - | - |
| 11/07/2024 | 34.940 | 35.170 | 34.880 | 35.040 | +0.66% | - | - |
| 11/08/2024 | 35.050 | 35.050 | 34.580 | 34.580 | -1.31% | - | - |
| 11/11/2024 | 34.760 | 34.860 | 34.760 | 34.860 | +0.81% | - | - |
| 11/12/2024 | 34.870 | 34.870 | 34.800 | 34.800 | -0.17% | - | - |
| 11/13/2024 | 34.830 | 34.930 | 34.830 | 34.870 | +0.20% | - | - |
| 11/14/2024 | 35.170 | 35.480 | 35.140 | 35.480 | +1.75% | - | - |
| 11/15/2024 | 35.510 | 35.630 | 35.510 | 35.630 | +0.42% | - | - |
| 11/18/2024 | 35.660 | 35.670 | 35.510 | 35.570 | -0.17% | - | - |
| 11/19/2024 | 35.520 | 35.520 | 35.300 | 35.300 | -0.76% | - | - |
| 11/20/2024 | 35.400 | 35.490 | 35.240 | 35.240 | -0.17% | - | - |
| 11/21/2024 | 35.310 | 35.470 | 35.150 | 35.400 | +0.45% | - | - |
| 11/22/2024 | 35.410 | 35.540 | 35.390 | 35.510 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover