| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.170 | -1.22% | -0.410 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 33.850 | 33.850 | 33.650 | 33.650 | -0.71% | - | - |
| 10/02/2024 | 33.630 | 33.760 | 33.580 | 33.580 | -0.21% | - | - |
| 10/03/2024 | 33.830 | 33.830 | 33.500 | 33.550 | -0.09% | - | - |
| 10/04/2024 | 33.470 | 33.620 | 33.470 | 33.580 | +0.09% | - | - |
| 10/07/2024 | 33.710 | 33.730 | 33.620 | 33.680 | +0.30% | - | - |
| 10/08/2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.27% | - | - |
| 10/09/2024 | 33.610 | 33.810 | 33.610 | 33.690 | +0.30% | - | - |
| 10/10/2024 | 33.830 | 33.920 | 33.780 | 33.920 | +0.68% | - | - |
| 10/11/2024 | 34.050 | 34.050 | 33.740 | 33.740 | -0.53% | - | - |
| 10/14/2024 | 33.900 | 33.900 | 33.900 | 33.900 | +0.47% | - | - |
| 10/15/2024 | 33.890 | 33.890 | 33.720 | 33.820 | -0.24% | - | - |
| 10/16/2024 | 33.800 | 33.800 | 33.780 | 33.780 | -0.12% | - | - |
| 10/17/2024 | 34.010 | 34.090 | 33.970 | 34.090 | +0.92% | - | - |
| 10/18/2024 | 33.850 | 33.950 | 33.850 | 33.900 | -0.56% | - | - |
| 10/21/2024 | 34.030 | 34.030 | 33.910 | 33.950 | +0.15% | - | - |
| 10/22/2024 | 33.950 | 33.950 | 33.830 | 33.890 | -0.18% | - | - |
| 10/23/2024 | 33.800 | 33.800 | 33.750 | 33.750 | -0.41% | - | - |
| 10/24/2024 | 33.920 | 33.920 | 33.760 | 33.760 | +0.03% | - | - |
| 10/25/2024 | 33.680 | 33.730 | 33.600 | 33.600 | -0.47% | - | - |
| 10/28/2024 | 33.660 | 33.660 | 33.660 | 33.660 | +0.18% | - | - |
| 10/29/2024 | 33.670 | 33.770 | 33.610 | 33.610 | -0.15% | - | - |
| 10/30/2024 | 33.590 | 33.600 | 33.580 | 33.580 | -0.09% | - | - |
| 10/31/2024 | 33.430 | 33.430 | 33.170 | 33.170 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover