LastChg. % 1DChg. Abs.
34.480+0.26%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202433.92033.92033.76033.760+0.03%--
10/25/202433.68033.73033.60033.600-0.47%--
10/28/202433.66033.66033.66033.660+0.18%--
10/29/202433.67033.77033.61033.610-0.15%--
10/30/202433.59033.60033.58033.580-0.09%--
10/31/202433.43033.43033.17033.170-1.22%--
11/01/202433.20033.29033.20033.240+0.21%--
11/04/202433.35033.35033.35033.350+0.33%--
11/05/202433.32033.38033.32033.380+0.09%--
11/06/202433.86033.98033.86033.940+1.68%--
11/07/202434.04034.20033.99034.110+0.50%--
11/08/202434.12034.12033.77033.770-1.00%--
11/11/202433.91033.98033.91033.980+0.62%--
11/12/202433.99033.99033.95033.950-0.09%--
11/13/202433.96034.04033.96033.990+0.12%--
11/14/202434.22034.45034.20034.450+1.35%--
11/15/202434.47034.55034.47034.550+0.29%--
11/18/202434.57034.58034.47034.510-0.12%--
11/19/202434.48034.48034.32034.320-0.55%--
11/20/202434.38034.45034.27034.270-0.15%--
11/21/202434.32034.44034.20034.390+0.35%--
11/22/202434.41034.50034.40034.480+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas