LastChg. % 1DChg. Abs.
10.690-0.56%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.65010.65010.65010.650+0.19%--
10/25/202410.64010.64010.64010.640-0.09%--
10/28/202410.66010.66010.66010.660+0.19%--
10/29/202410.70010.70010.70010.700+0.38%--
10/30/202410.68010.68010.63010.630-0.65%--
10/31/202410.63010.69010.63010.690+0.56%--
11/01/202410.67010.67010.64010.640-0.47%--
11/04/202410.62010.62010.60010.600-0.38%--
11/05/202410.57010.57010.57010.570-0.28%--
11/06/202410.59010.59010.59010.590+0.19%--
11/07/202410.52010.52010.52010.520-0.66%--
11/08/202410.64010.64010.64010.640+1.14%--
11/11/202410.77010.77010.77010.770+1.22%--
11/12/202410.63010.63010.63010.630-1.30%--
11/13/202410.57010.57010.57010.570-0.56%--
11/14/202410.54010.54010.54010.540-0.28%--
11/15/202410.59010.59010.59010.590+0.47%--
11/18/202410.70010.70010.66010.660+0.66%--
11/19/202410.55010.55010.55010.550-1.03%--
11/20/202410.67010.67010.67010.670+1.14%--
11/21/202410.75010.75010.75010.750+0.75%--
11/22/202410.75010.75010.69010.690-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas