LastChg. % 1DChg. Abs.
10.300-0.48%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.25010.25010.25010.250+0.20%--
10/25/202410.24010.24010.24010.240-0.10%--
10/28/202410.25010.25010.25010.250+0.10%--
10/29/202410.29010.29010.29010.290+0.39%--
10/30/202410.27010.27010.23010.230-0.58%--
10/31/202410.23010.28010.23010.280+0.49%--
11/01/202410.27010.27010.24010.240-0.39%--
11/04/202410.22010.22010.21010.210-0.29%--
11/05/202410.19010.19010.19010.190-0.20%--
11/06/202410.21010.21010.21010.210+0.20%--
11/07/202410.14010.14010.14010.140-0.69%--
11/08/202410.25010.25010.25010.250+1.08%--
11/11/202410.35010.35010.35010.350+0.98%--
11/12/202410.24010.24010.24010.240-1.06%--
11/13/202410.19010.19010.19010.190-0.49%--
11/14/202410.17010.17010.17010.170-0.20%--
11/15/202410.21010.21010.21010.210+0.39%--
11/18/202410.30010.30010.27010.270+0.59%--
11/19/202410.18010.18010.18010.180-0.88%--
11/20/202410.28010.28010.28010.280+0.98%--
11/21/202410.35010.35010.35010.350+0.68%--
11/22/202410.35010.35010.30010.300-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas