| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.660 | -0.21% | -0.020 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.590 | 9.590 | 9.590 | 9.590 | +0.10% | - | - |
| 10/25/2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% | - | - |
| 10/28/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +0.21% | - | - |
| 10/29/2024 | 9.630 | 9.630 | 9.630 | 9.630 | +0.31% | - | - |
| 10/30/2024 | 9.610 | 9.610 | 9.580 | 9.580 | -0.52% | - | - |
| 10/31/2024 | 9.580 | 9.610 | 9.580 | 9.610 | +0.31% | - | - |
| 11/01/2024 | 9.610 | 9.610 | 9.590 | 9.590 | -0.21% | - | - |
| 11/04/2024 | 9.580 | 9.580 | 9.570 | 9.570 | -0.21% | - | - |
| 11/05/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.21% | - | - |
| 11/06/2024 | 9.570 | 9.570 | 9.570 | 9.570 | +0.21% | - | - |
| 11/07/2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.42% | - | - |
| 11/08/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +0.73% | - | - |
| 11/11/2024 | 9.680 | 9.680 | 9.680 | 9.680 | +0.83% | - | - |
| 11/12/2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.83% | - | - |
| 11/13/2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% | - | - |
| 11/14/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.21% | - | - |
| 11/15/2024 | 9.580 | 9.580 | 9.580 | 9.580 | +0.31% | - | - |
| 11/18/2024 | 9.650 | 9.650 | 9.620 | 9.620 | +0.42% | - | - |
| 11/19/2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.62% | - | - |
| 11/20/2024 | 9.640 | 9.640 | 9.640 | 9.640 | +0.84% | - | - |
| 11/21/2024 | 9.680 | 9.680 | 9.680 | 9.680 | +0.41% | - | - |
| 11/22/2024 | 9.690 | 9.690 | 9.660 | 9.660 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover