| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.300 | +1.27% | +0.330 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 25.670 | 25.670 | 25.670 | 25.670 | -1.50% | - | - |
| 10/25/2024 | 25.410 | 25.670 | 25.410 | 25.670 | 0.00% | - | - |
| 10/28/2024 | 25.790 | 25.790 | 25.790 | 25.790 | +0.47% | - | - |
| 10/29/2024 | 25.940 | 25.940 | 25.900 | 25.900 | +0.43% | - | - |
| 10/30/2024 | 25.540 | 25.570 | 25.350 | 25.570 | -1.27% | - | - |
| 10/31/2024 | 25.720 | 25.720 | 25.720 | 25.720 | +0.59% | - | - |
| 11/01/2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.58% | - | - |
| 11/04/2024 | 26.010 | 26.010 | 26.010 | 26.010 | +1.72% | - | - |
| 11/05/2024 | 25.320 | 25.470 | 25.320 | 25.470 | -2.08% | - | - |
| 11/06/2024 | 26.310 | 26.310 | 26.310 | 26.310 | +3.30% | - | - |
| 11/08/2024 | 27.590 | 27.590 | 27.060 | 27.060 | +2.85% | - | - |
| 11/12/2024 | 27.760 | 27.760 | 27.760 | 27.760 | +2.59% | - | - |
| 11/13/2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.40% | - | - |
| 11/14/2024 | 27.740 | 27.740 | 27.410 | 27.410 | -0.87% | - | - |
| 11/15/2024 | 27.320 | 27.470 | 27.320 | 27.470 | +0.22% | - | - |
| 11/18/2024 | 27.760 | 27.760 | 27.760 | 27.760 | +1.06% | - | - |
| 11/20/2024 | 27.670 | 27.700 | 27.670 | 27.700 | -0.22% | - | - |
| 11/21/2024 | 25.970 | 25.970 | 25.970 | 25.970 | -6.25% | - | - |
| 11/22/2024 | 26.190 | 26.300 | 26.190 | 26.300 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover