LastChg. % 1DChg. Abs.
25.790+1.18%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.21025.21025.21025.210-1.33%--
10/25/202424.98025.21024.98025.2100.00%--
10/28/202425.32025.32025.32025.320+0.44%--
10/29/202425.45025.45025.42025.420+0.39%--
10/30/202425.10025.12024.93025.120-1.18%--
10/31/202425.25025.25025.25025.250+0.52%--
11/01/202425.12025.12025.12025.120-0.51%--
11/04/202425.52025.52025.52025.520+1.59%--
11/05/202424.90025.03024.90025.030-1.92%--
11/06/202425.79025.79025.79025.790+3.04%--
11/08/202426.90026.90026.44026.440+2.52%--
11/12/202427.04027.04027.04027.040+2.27%--
11/13/202426.94026.94026.94026.940-0.37%--
11/14/202427.03027.03026.75026.750-0.71%--
11/15/202426.68026.81026.68026.810+0.22%--
11/18/202427.04027.04027.04027.040+0.86%--
11/20/202426.97027.00026.97027.000-0.15%--
11/21/202425.49025.49025.49025.490-5.59%--
11/22/202425.69025.79025.69025.790+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas